CRM Mid Cap Value Fund Class Investor (CRMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
-0.14 (-0.60%)
Oct 16, 2026, 4:00 PM EST
CRMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.60% |
| Oct 15, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.25% |
| Oct 14, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.45% |
| Oct 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.09% |
| Oct 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.97% |
| Oct 9, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
| Oct 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Oct 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.87% |
| Oct 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.84% |
| Oct 5, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
| Oct 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.89% |
| Oct 1, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.86% |
| Sep 30, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.89% |
| Sep 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.04% |
| Sep 28, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.63% |
| Sep 25, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.98% |
| Sep 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.42% |
| Sep 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.92% |
| Sep 22, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.76% |
| Sep 21, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Sep 18, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08% |
| Sep 17, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.47% |
| Sep 16, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.47% |
| Sep 15, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.46% |
| Sep 14, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.54% |
| Sep 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.43% |
| Sep 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.55% |
| Sep 9, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.91% |
| Sep 8, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.74% |
| Sep 4, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.75% |
| Sep 3, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.58% |
| Sep 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.46% |
| Sep 1, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.61% |
| Aug 31, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.57% |
| Aug 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.14% |
| Aug 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.48% |
| Aug 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.81% |
| Aug 25, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.32% |
| Aug 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.36% |
| Aug 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Aug 20, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.44% |
| Aug 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.48% |
| Aug 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.76% |
| Aug 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.58% |
| Aug 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.55% |
| Aug 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.63% |
| Aug 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.75% |
| Aug 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08% |
| Aug 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.40% |
| Aug 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.94% |