Skip to main content
logo
CRM Mid Cap Value Fund Class Investor (CRMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
+0.56 (2.40%)
May 1, 2026, 8:05 AM EST

CRMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202623.8723.8723.8723.8723.872.40%
Apr 29, 202623.3123.3123.3123.3123.31-1.44%
Apr 28, 202623.6523.6523.6523.6523.65-1.21%
Apr 27, 202623.9423.9423.9423.9423.94-0.08%
Apr 24, 202623.9623.9623.9623.9623.960.34%
Apr 23, 202623.8823.8823.8823.8823.880.59%
Apr 22, 202623.7423.7423.7423.7423.74-0.17%
Apr 21, 202623.7823.7823.7823.7823.78-1.16%
Apr 20, 202624.0624.0624.0624.0624.060.42%
Apr 17, 202623.9623.9623.9623.9623.962.74%
Apr 16, 202623.3223.3223.3223.3223.320.21%
Apr 15, 202623.2723.2723.2723.2723.27-1.02%
Apr 14, 202623.5123.5123.5123.5123.510.09%
Apr 13, 202623.4923.4923.4923.4923.491.12%
Apr 10, 202623.2323.2323.2323.2323.23-0.39%
Apr 9, 202623.3223.3223.3223.3223.320.52%
Apr 8, 202623.2023.2023.2023.2023.203.94%
Apr 7, 202622.3222.3222.3222.3222.32-0.13%
Apr 6, 202622.3522.3522.3522.3522.350.90%
Apr 2, 202622.1522.1522.1522.1522.15-0.14%
Apr 1, 202622.1822.1822.1822.1822.181.05%
Mar 31, 202621.9521.9521.9521.9521.953.05%
Mar 30, 202621.3021.3021.3021.3021.30-0.93%
Mar 27, 202621.5021.5021.5021.5021.50-1.65%
Mar 26, 202621.8621.8621.8621.8621.86-1.75%
Mar 25, 202622.2522.2522.2522.2522.250.86%
Mar 24, 202622.0622.0622.0622.0622.060.73%
Mar 23, 202621.9021.9021.9021.9021.902.38%
Mar 20, 202621.3921.3921.3921.3921.39-1.79%
Mar 19, 202621.7821.7821.7821.7821.78-0.27%
Mar 18, 202621.8421.8421.8421.8421.84-1.53%
Mar 17, 202622.1822.1822.1822.1822.180.68%
Mar 16, 202622.0322.0322.0322.0322.031.15%
Mar 13, 202621.7821.7821.7821.7821.78-0.37%
Mar 12, 202621.8621.8621.8621.8621.86-2.63%
Mar 11, 202622.4522.4522.4522.4522.45-0.58%
Mar 10, 202622.5822.5822.5822.5822.58-0.22%
Mar 9, 202622.6322.6322.6322.6322.630.49%
Mar 6, 202622.5222.5222.5222.5222.52-3.14%
Mar 5, 202623.2523.2523.2523.2523.25-2.06%
Mar 4, 202623.7423.7423.7423.7423.74-0.04%
Mar 3, 202623.7523.7523.7523.7523.75-1.74%
Mar 2, 202624.1724.1724.1724.1724.170.21%
Feb 27, 202624.1224.1224.1224.1224.12-0.29%
Feb 26, 202624.1924.1924.1924.1924.190.71%
Feb 25, 202624.0224.0224.0224.0224.02-0.29%
Feb 24, 202624.0924.0924.0924.0924.090.75%
Feb 23, 202623.9123.9123.9123.9123.91-1.65%
Feb 20, 202624.3124.3124.3124.3124.310.91%
Feb 19, 202624.0924.0924.0924.0924.09-0.33%