CRM Mid Cap Value Fund Class Investor (CRMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.14
+0.38 (1.53%)
Jul 9, 2026, 4:00 PM EST
CRMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | - | 1.53% |
| Jul 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.35% |
| Jul 7, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.72% |
| Jul 6, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.24% |
| Jul 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.13% |
| Jul 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.68% |
| Jun 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.20% |
| Jun 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| Jun 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.84% |
| Jun 25, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.03% |
| Jun 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.95% |
| Jun 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.71% |
| Jun 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.59% |
| Jun 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.19% |
| Jun 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.30% |
| Jun 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.24% |
| Jun 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.19% |
| Jun 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.80% |
| Jun 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 3.01% |
| Jun 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.74% |
| Jun 9, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.57% |
| Jun 8, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.62% |
| Jun 5, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.99% |
| Jun 4, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.82% |
| Jun 3, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.53% |
| Jun 2, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.38% |
| Jun 1, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.11% |
| May 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.57% |
| May 28, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.08% |
| May 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.37% |
| May 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.87% |
| May 22, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.14% |
| May 21, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.55% |
| May 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 2.83% |
| May 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.16% |
| May 18, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.30% |
| May 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -2.55% |
| May 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.59% |
| May 13, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.71% |
| May 12, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.25% |
| May 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17% |
| May 8, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.50% |
| May 7, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.36% |
| May 6, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.93% |
| May 5, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.27% |
| May 4, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.01% |
| May 1, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.42% |
| Apr 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 2.40% |
| Apr 29, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.44% |
| Apr 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.21% |