CRM Mid Cap Value Fund Class Investor (CRMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.76
+0.20 (0.81%)
Aug 27, 2026, 8:05 AM EST
CRMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | - | - |
| Aug 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.81% |
| Aug 25, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.32% |
| Aug 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.36% |
| Aug 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Aug 20, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.44% |
| Aug 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.48% |
| Aug 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.76% |
| Aug 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.58% |
| Aug 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.55% |
| Aug 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.63% |
| Aug 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.75% |
| Aug 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08% |
| Aug 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.40% |
| Aug 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.94% |
| Aug 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.82% |
| Aug 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.00% |
| Aug 4, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 2.29% |
| Aug 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.65% |
| Jul 31, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.12% |
| Jul 30, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.65% |
| Jul 29, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.49% |
| Jul 28, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04% |
| Jul 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.08% |
| Jul 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.64% |
| Jul 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.40% |
| Jul 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.24% |
| Jul 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.48% |
| Jul 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.03% |
| Jul 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.06% |
| Jul 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.63% |
| Jul 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.36% |
| Jul 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.68% |
| Jul 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.79% |
| Jul 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.52% |
| Jul 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.53% |
| Jul 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.35% |
| Jul 7, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.72% |
| Jul 6, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.24% |
| Jul 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.13% |
| Jul 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.68% |
| Jun 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.20% |
| Jun 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| Jun 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.84% |
| Jun 25, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.03% |
| Jun 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.95% |
| Jun 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.71% |
| Jun 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.59% |
| Jun 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.19% |
| Jun 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.30% |