CRMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.62	13.62	13.62	13.62	13.62	-
Feb 13, 2026	13.62	13.62	13.62	13.62	13.62	1.04%
Feb 12, 2026	13.48	13.48	13.48	13.48	13.48	-2.25%
Feb 11, 2026	13.79	13.79	13.79	13.79	13.79	-0.36%
Feb 10, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Feb 9, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Feb 6, 2026	13.72	13.72	13.72	13.72	13.72	1.70%
Feb 5, 2026	13.49	13.49	13.49	13.49	13.49	-1.32%
Feb 4, 2026	13.67	13.67	13.67	13.67	13.67	1.71%
Feb 3, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Feb 2, 2026	13.43	13.43	13.43	13.43	13.43	0.98%
Jan 30, 2026	13.30	13.30	13.30	13.30	13.30	-0.82%
Jan 29, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Jan 28, 2026	13.35	13.35	13.35	13.35	13.35	-0.89%
Jan 27, 2026	13.47	13.47	13.47	13.47	13.47	-0.74%
Jan 26, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Jan 23, 2026	13.50	13.50	13.50	13.50	13.50	-2.17%
Jan 22, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Jan 21, 2026	13.78	13.78	13.78	13.78	13.78	2.68%
Jan 20, 2026	13.42	13.42	13.42	13.42	13.42	-1.61%
Jan 16, 2026	13.64	13.64	13.64	13.64	13.64	-1.02%
Jan 15, 2026	13.78	13.78	13.78	13.78	13.78	1.62%
Jan 14, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Jan 13, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Jan 12, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Jan 9, 2026	13.47	13.47	13.47	13.47	13.47	0.75%
Jan 8, 2026	13.37	13.37	13.37	13.37	13.37	1.83%
Jan 7, 2026	13.13	13.13	13.13	13.13	13.13	-0.98%
Jan 6, 2026	13.26	13.26	13.26	13.26	13.26	1.38%
Jan 5, 2026	13.08	13.08	13.08	13.08	13.08	1.63%
Jan 2, 2026	12.87	12.87	12.87	12.87	12.87	0.70%
Dec 31, 2025	12.78	12.78	12.78	12.78	12.78	-1.08%
Dec 30, 2025	12.92	12.92	12.92	12.92	12.92	-0.77%
Dec 29, 2025	13.02	13.02	13.02	13.02	13.02	-0.46%
Dec 26, 2025	13.08	13.08	13.08	13.08	13.08	-
Dec 24, 2025	13.08	13.08	13.08	13.08	13.08	0.38%
Dec 23, 2025	13.03	13.03	13.03	13.03	13.03	-0.53%
Dec 22, 2025	13.10	13.10	13.10	13.10	13.10	0.23%
Dec 19, 2025	13.07	13.07	13.07	13.07	13.07	-0.15%
Dec 18, 2025	13.09	13.09	13.09	13.09	13.09	0.61%
Dec 17, 2025	13.01	13.01	13.01	13.01	13.01	0.23%
Dec 16, 2025	12.98	12.98	12.98	12.98	12.98	-0.23%
Dec 15, 2025	13.01	13.01	13.01	13.01	13.01	-0.38%
Dec 12, 2025	13.06	13.06	13.06	13.06	13.06	-0.84%
Dec 11, 2025	13.17	13.17	13.17	13.17	13.17	0.53%
Dec 10, 2025	13.10	13.10	13.10	13.10	13.10	2.18%
Dec 9, 2025	12.82	12.82	12.82	12.82	12.82	0.31%
Dec 8, 2025	12.78	12.78	12.78	12.78	12.78	-0.54%
Dec 5, 2025	12.85	12.85	12.85	12.85	12.85	0.47%
Dec 4, 2025	12.79	12.79	12.79	12.79	12.79	-0.39%