CRMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.36	14.36	14.36	14.36	14.36	-
Oct 15, 2026	14.36	14.36	14.36	14.36	14.36	1.13%
Oct 14, 2026	14.20	14.20	14.20	14.20	14.20	-1.32%
Oct 13, 2026	14.39	14.39	14.39	14.39	14.39	-0.28%
Oct 12, 2026	14.43	14.43	14.43	14.43	14.43	-0.41%
Oct 9, 2026	14.49	14.49	14.49	14.49	14.49	-0.14%
Oct 8, 2026	14.51	14.51	14.51	14.51	14.51	0.21%
Oct 7, 2026	14.48	14.48	14.48	14.48	14.48	-1.76%
Oct 6, 2026	14.74	14.74	14.74	14.74	14.74	0.20%
Oct 5, 2026	14.71	14.71	14.71	14.71	14.71	-0.41%
Oct 2, 2026	14.77	14.77	14.77	14.77	14.77	1.16%
Oct 1, 2026	14.60	14.60	14.60	14.60	14.60	0.97%
Sep 30, 2026	14.46	14.46	14.46	14.46	14.46	-0.82%
Sep 29, 2026	14.58	14.58	14.58	14.58	14.58	-0.34%
Sep 28, 2026	14.63	14.63	14.63	14.63	14.63	-0.81%
Sep 25, 2026	14.75	14.75	14.75	14.75	14.75	0.75%
Sep 24, 2026	14.64	14.64	14.64	14.64	14.64	-0.20%
Sep 23, 2026	14.67	14.67	14.67	14.67	14.67	-1.28%
Sep 22, 2026	14.86	14.86	14.86	14.86	14.86	0.88%
Sep 21, 2026	14.73	14.73	14.73	14.73	14.73	-0.07%
Sep 18, 2026	14.74	14.74	14.74	14.74	14.74	-0.27%
Sep 17, 2026	14.78	14.78	14.78	14.78	14.78	0.34%
Sep 16, 2026	14.73	14.73	14.73	14.73	14.73	-0.61%
Sep 15, 2026	14.82	14.82	14.82	14.82	14.82	-0.40%
Sep 14, 2026	14.88	14.88	14.88	14.88	14.88	-0.93%
Sep 11, 2026	15.02	15.02	15.02	15.02	15.02	1.62%
Sep 10, 2026	14.78	14.78	14.78	14.78	14.78	-1.34%
Sep 9, 2026	14.98	14.98	14.98	14.98	14.98	-0.79%
Sep 8, 2026	15.10	15.10	15.10	15.10	15.10	-0.72%
Sep 4, 2026	15.21	15.21	15.21	15.21	15.21	1.47%
Sep 3, 2026	14.99	14.99	14.99	14.99	14.99	0.60%
Sep 2, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
Sep 1, 2026	14.82	14.82	14.82	14.82	14.82	-1.72%
Aug 31, 2026	15.08	15.08	15.08	15.08	15.08	-0.46%
Aug 28, 2026	15.15	15.15	15.15	15.15	15.15	-0.85%
Aug 27, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%
Aug 26, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
Aug 25, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Aug 24, 2026	15.32	15.32	15.32	15.32	15.32	-0.45%
Aug 21, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Aug 20, 2026	15.31	15.31	15.31	15.31	15.31	-1.73%
Aug 19, 2026	15.58	15.58	15.58	15.58	15.58	-0.45%
Aug 18, 2026	15.65	15.65	15.65	15.65	15.65	-1.57%
Aug 17, 2026	15.90	15.90	15.90	15.90	15.90	-0.56%
Aug 14, 2026	15.99	15.99	15.99	15.99	15.99	0.06%
Aug 13, 2026	15.98	15.98	15.98	15.98	15.98	1.01%
Aug 12, 2026	15.82	15.82	15.82	15.82	15.82	0.83%
Aug 11, 2026	15.69	15.69	15.69	15.69	15.69	-
Aug 10, 2026	15.69	15.69	15.69	15.69	15.69	-1.26%
Aug 7, 2026	15.89	15.89	15.89	15.89	15.89	1.08%