CRMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.21	15.21	15.21	15.21	-	1.74%
Jul 8, 2026	14.95	14.95	14.95	14.95	14.95	-1.71%
Jul 7, 2026	15.21	15.21	15.21	15.21	15.21	-1.68%
Jul 6, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
Jul 2, 2026	15.45	15.45	15.45	15.45	15.45	-1.90%
Jul 1, 2026	15.75	15.75	15.75	15.75	15.75	-0.82%
Jun 30, 2026	15.88	15.88	15.88	15.88	15.88	0.95%
Jun 29, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Jun 26, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Jun 25, 2026	15.65	15.65	15.65	15.65	15.65	1.62%
Jun 24, 2026	15.40	15.40	15.40	15.40	15.40	1.25%
Jun 23, 2026	15.21	15.21	15.21	15.21	15.21	-0.98%
Jun 22, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Jun 18, 2026	15.39	15.39	15.39	15.39	15.39	2.19%
Jun 17, 2026	15.06	15.06	15.06	15.06	15.06	-1.70%
Jun 16, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Jun 15, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Jun 12, 2026	15.34	15.34	15.34	15.34	15.34	0.79%
Jun 11, 2026	15.22	15.22	15.22	15.22	15.22	2.70%
Jun 10, 2026	14.82	14.82	14.82	14.82	14.82	-0.80%
Jun 9, 2026	14.94	14.94	14.94	14.94	14.94	1.49%
Jun 8, 2026	14.72	14.72	14.72	14.72	14.72	1.17%
Jun 5, 2026	14.55	14.55	14.55	14.55	14.55	-1.89%
Jun 4, 2026	14.83	14.83	14.83	14.83	14.83	1.51%
Jun 3, 2026	14.61	14.61	14.61	14.61	14.61	-1.48%
Jun 2, 2026	14.83	14.83	14.83	14.83	14.83	2.21%
Jun 1, 2026	14.51	14.51	14.51	14.51	14.51	-0.34%
May 29, 2026	14.56	14.56	14.56	14.56	14.56	-0.55%
May 28, 2026	14.64	14.64	14.64	14.64	14.64	0.07%
May 27, 2026	14.63	14.63	14.63	14.63	14.63	0.76%
May 26, 2026	14.52	14.52	14.52	14.52	14.52	1.89%
May 22, 2026	14.25	14.25	14.25	14.25	14.25	0.85%
May 21, 2026	14.13	14.13	14.13	14.13	14.13	0.71%
May 20, 2026	14.03	14.03	14.03	14.03	14.03	2.63%
May 19, 2026	13.67	13.67	13.67	13.67	13.67	-1.01%
May 18, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
May 15, 2026	13.77	13.77	13.77	13.77	13.77	-2.20%
May 14, 2026	14.08	14.08	14.08	14.08	14.08	0.86%
May 13, 2026	13.96	13.96	13.96	13.96	13.96	-0.57%
May 12, 2026	14.04	14.04	14.04	14.04	14.04	-0.99%
May 11, 2026	14.18	14.18	14.18	14.18	14.18	-0.98%
May 8, 2026	14.32	14.32	14.32	14.32	14.32	1.63%
May 7, 2026	14.09	14.09	14.09	14.09	14.09	-0.49%
May 6, 2026	14.16	14.16	14.16	14.16	14.16	1.65%
May 5, 2026	13.93	13.93	13.93	13.93	13.93	1.75%
May 4, 2026	13.69	13.69	13.69	13.69	13.69	-1.58%
May 1, 2026	13.91	13.91	13.91	13.91	13.91	-
Apr 30, 2026	13.91	13.91	13.91	13.91	13.91	1.68%
Apr 29, 2026	13.68	13.68	13.68	13.68	13.68	-2.08%
Apr 28, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%