CRMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%
Aug 26, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
Aug 25, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Aug 24, 2026	15.32	15.32	15.32	15.32	15.32	-0.45%
Aug 21, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Aug 20, 2026	15.31	15.31	15.31	15.31	15.31	-1.73%
Aug 19, 2026	15.58	15.58	15.58	15.58	15.58	-0.45%
Aug 18, 2026	15.65	15.65	15.65	15.65	15.65	-1.57%
Aug 17, 2026	15.90	15.90	15.90	15.90	15.90	-0.56%
Aug 14, 2026	15.99	15.99	15.99	15.99	15.99	0.06%
Aug 13, 2026	15.98	15.98	15.98	15.98	15.98	1.01%
Aug 12, 2026	15.82	15.82	15.82	15.82	15.82	0.83%
Aug 11, 2026	15.69	15.69	15.69	15.69	15.69	-
Aug 10, 2026	15.69	15.69	15.69	15.69	15.69	-1.26%
Aug 7, 2026	15.89	15.89	15.89	15.89	15.89	1.08%
Aug 6, 2026	15.72	15.72	15.72	15.72	15.72	-1.19%
Aug 5, 2026	15.91	15.91	15.91	15.91	15.91	-0.31%
Aug 4, 2026	15.96	15.96	15.96	15.96	15.96	2.31%
Aug 3, 2026	15.60	15.60	15.60	15.60	15.60	1.89%
Jul 31, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Jul 30, 2026	15.28	15.28	15.28	15.28	15.28	0.59%
Jul 29, 2026	15.19	15.19	15.19	15.19	15.19	-1.68%
Jul 28, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
Jul 27, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Jul 24, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Jul 23, 2026	15.37	15.37	15.37	15.37	15.37	-1.16%
Jul 22, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Jul 21, 2026	15.60	15.60	15.60	15.60	15.60	1.36%
Jul 20, 2026	15.39	15.39	15.39	15.39	15.39	-1.09%
Jul 17, 2026	15.56	15.56	15.56	15.56	15.56	-0.89%
Jul 16, 2026	15.70	15.70	15.70	15.70	15.70	1.75%
Jul 15, 2026	15.43	15.43	15.43	15.43	15.43	0.59%
Jul 14, 2026	15.34	15.34	15.34	15.34	15.34	0.85%
Jul 13, 2026	15.21	15.21	15.21	15.21	15.21	-0.39%
Jul 10, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
Jul 9, 2026	15.21	15.21	15.21	15.21	15.21	1.74%
Jul 8, 2026	14.95	14.95	14.95	14.95	14.95	-1.71%
Jul 7, 2026	15.21	15.21	15.21	15.21	15.21	-1.68%
Jul 6, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
Jul 2, 2026	15.45	15.45	15.45	15.45	15.45	-1.90%
Jul 1, 2026	15.75	15.75	15.75	15.75	15.75	-0.82%
Jun 30, 2026	15.88	15.88	15.88	15.88	15.88	0.95%
Jun 29, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Jun 26, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Jun 25, 2026	15.65	15.65	15.65	15.65	15.65	1.62%
Jun 24, 2026	15.40	15.40	15.40	15.40	15.40	1.25%
Jun 23, 2026	15.21	15.21	15.21	15.21	15.21	-0.98%
Jun 22, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Jun 18, 2026	15.39	15.39	15.39	15.39	15.39	2.19%
Jun 17, 2026	15.06	15.06	15.06	15.06	15.06	-1.70%