Catholic Responsible Investments International Small-Cap Fund Institutional Shares (CRNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.29
-0.11 (-0.96%)
At close: Apr 2, 2026
CRNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.96% |
| Apr 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.15% |
| Mar 31, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.57% |
| Mar 30, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.00% |
| Mar 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.90% |
| Mar 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.03% |
| Mar 25, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.71% |
| Mar 24, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Mar 23, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.46% |
| Mar 20, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -2.05% |
| Mar 19, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.32% |
| Mar 18, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.44% |
| Mar 17, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.44% |
| Mar 16, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.07% |
| Mar 13, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.23% |
| Mar 12, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.07% |
| Mar 11, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% |
| Mar 10, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.87% |
| Mar 9, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35% |
| Mar 6, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.86% |
| Mar 5, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.93% |
| Mar 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Mar 3, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -3.29% |
| Mar 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.46% |
| Feb 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| Feb 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Feb 25, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Feb 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| Feb 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Feb 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Feb 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
| Feb 18, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.58% |
| Feb 17, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| Feb 13, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Feb 12, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.98% |
| Feb 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Feb 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.74% |
| Feb 9, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.68% |
| Feb 6, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.62% |
| Feb 5, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.84% |
| Feb 4, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| Feb 3, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
| Feb 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Jan 30, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.01% |
| Jan 29, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25% |
| Jan 28, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Jan 27, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.76% |
| Jan 26, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.02% |
| Jan 23, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
| Jan 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.04% |