Catholic Responsible Investments International Small-Cap Fund Institutional Shares (CRNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.07
-0.02 (-0.17%)
At close: Feb 17, 2026
CRNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| Feb 13, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Feb 12, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.98% |
| Feb 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Feb 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.74% |
| Feb 9, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.68% |
| Feb 6, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.62% |
| Feb 5, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.84% |
| Feb 4, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| Feb 3, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
| Feb 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Jan 30, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.01% |
| Jan 29, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25% |
| Jan 28, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Jan 27, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.76% |
| Jan 26, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.02% |
| Jan 23, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
| Jan 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.04% |
| Jan 21, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.78% |
| Jan 20, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.86% |
| Jan 16, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| Jan 15, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Jan 14, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.44% |
| Jan 13, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.52% |
| Jan 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.52% |
| Jan 9, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| Jan 8, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| Jan 7, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |
| Jan 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.71% |
| Jan 5, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| Jan 2, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.81% |
| Dec 31, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Dec 30, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% |
| Dec 29, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.58% |
| Dec 26, 2025 | 11.21 | 11.21 | 11.21 | 11.39 | 11.21 | -0.09% |
| Dec 24, 2025 | 11.22 | 11.22 | 11.22 | 11.40 | 11.22 | - |
| Dec 23, 2025 | 11.22 | 11.22 | 11.22 | 11.40 | 11.22 | 0.44% |
| Dec 22, 2025 | 11.17 | 11.17 | 11.17 | 11.35 | 11.17 | 0.53% |
| Dec 19, 2025 | 11.11 | 11.11 | 11.11 | 11.29 | 11.11 | -6.07% |
| Dec 18, 2025 | 11.75 | 11.75 | 11.75 | 12.02 | 11.75 | 0.67% |
| Dec 17, 2025 | 11.67 | 11.67 | 11.67 | 11.94 | 11.67 | -0.50% |
| Dec 16, 2025 | 11.73 | 11.73 | 11.73 | 12.00 | 11.73 | -0.50% |
| Dec 15, 2025 | 11.79 | 11.79 | 11.79 | 12.06 | 11.79 | 0.67% |
| Dec 12, 2025 | 11.71 | 11.71 | 11.71 | 11.98 | 11.71 | -0.33% |
| Dec 11, 2025 | 11.75 | 11.75 | 11.75 | 12.02 | 11.75 | 0.75% |
| Dec 10, 2025 | 11.66 | 11.66 | 11.66 | 11.93 | 11.66 | 0.42% |
| Dec 9, 2025 | 11.61 | 11.61 | 11.61 | 11.88 | 11.61 | - |
| Dec 8, 2025 | 11.61 | 11.61 | 11.61 | 11.88 | 11.61 | -0.34% |
| Dec 5, 2025 | 11.65 | 11.65 | 11.65 | 11.92 | 11.65 | - |
| Dec 4, 2025 | 11.65 | 11.65 | 11.65 | 11.92 | 11.65 | 0.34% |