Catholic Responsible Investments International Small-Cap Fund Institutional Shares (CRNSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.20
-0.16 (-1.41%)
Jun 13, 2025, 4:00 PM EDT
CRNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.41% |
| Jun 12, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.80% |
| Jun 11, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| Jun 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
| Jun 9, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.81% |
| Jun 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
| Jun 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Jun 4, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.63% |
| Jun 3, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
| Jun 2, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.19% |
| May 30, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| May 29, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| May 28, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.64% |
| May 27, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.01% |
| May 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
| May 22, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| May 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| May 20, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| May 19, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% |
| May 16, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| May 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| May 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| May 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| May 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| May 9, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| May 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| May 7, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| May 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| May 5, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| May 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.93% |
| May 1, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.67% |
| Apr 30, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Apr 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| Apr 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.49% |
| Apr 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% |
| Apr 24, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.98% |
| Apr 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
| Apr 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.29% |
| Apr 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Apr 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.70% |
| Apr 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.70% |
| Apr 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Apr 14, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.74% |
| Apr 11, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.19% |
| Apr 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.62% |
| Apr 9, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 5.13% |
| Apr 8, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
| Apr 7, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.75% |
| Apr 4, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -5.69% |
| Apr 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.28% |