Catholic Responsible Investments International Small-Cap Fund Institutional Shares (CRNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.92
-0.09 (-0.75%)
At close: May 19, 2026
CRNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.75% |
| May 18, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| May 15, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.48% |
| May 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| May 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% |
| May 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.98% |
| May 11, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
| May 8, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.66% |
| May 7, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.49% |
| May 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.09% |
| May 5, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.76% |
| May 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.50% |
| May 1, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Apr 30, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.53% |
| Apr 29, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.34% |
| Apr 28, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| Apr 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| Apr 24, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Apr 23, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.84% |
| Apr 22, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Apr 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.16% |
| Apr 20, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.82% |
| Apr 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.84% |
| Apr 16, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Apr 15, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.33% |
| Apr 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.93% |
| Apr 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Apr 10, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.42% |
| Apr 9, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% |
| Apr 8, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 4.23% |
| Apr 7, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Apr 6, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Apr 2, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.96% |
| Apr 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.15% |
| Mar 31, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.57% |
| Mar 30, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.00% |
| Mar 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.93 | -0.90% |
| Mar 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.03 | -2.03% |
| Mar 25, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.26 | 1.71% |
| Mar 24, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.07 | -0.09% |
| Mar 23, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.08 | 1.46% |
| Mar 20, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.92 | -2.05% |
| Mar 19, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.15 | -1.32% |
| Mar 18, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.30 | -0.44% |
| Mar 17, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.35 | 0.44% |
| Mar 16, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.30 | 1.07% |
| Mar 13, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.18 | -1.23% |
| Mar 12, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.32 | -2.07% |
| Mar 11, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.56 | -0.26% |
| Mar 10, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.59 | 0.87% |