CROEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	80.07	80.07	80.07	80.07	80.07	0.36%
Aug 26, 2026	79.78	79.78	79.78	79.78	79.78	0.03%
Aug 25, 2026	79.76	79.76	79.76	79.76	79.76	0.35%
Aug 24, 2026	79.48	79.48	79.48	79.48	79.48	-0.28%
Aug 21, 2026	79.70	79.70	79.70	79.70	79.70	0.49%
Aug 20, 2026	79.31	79.31	79.31	79.31	79.31	-0.64%
Aug 19, 2026	79.82	79.82	79.82	79.82	79.82	0.29%
Aug 18, 2026	79.59	79.59	79.59	79.59	79.59	-0.96%
Aug 17, 2026	80.36	80.36	80.36	80.36	80.36	-0.31%
Aug 14, 2026	80.61	80.61	80.61	80.61	80.61	-
Aug 13, 2026	80.61	80.61	80.61	80.61	80.61	0.40%
Aug 12, 2026	80.29	80.29	80.29	80.29	80.29	0.35%
Aug 11, 2026	80.01	80.01	80.01	80.01	80.01	-0.05%
Aug 10, 2026	80.05	80.05	80.05	80.05	80.05	-0.27%
Aug 7, 2026	80.27	80.27	80.27	80.27	80.27	0.80%
Aug 6, 2026	79.63	79.63	79.63	79.63	79.63	-0.29%
Aug 5, 2026	79.86	79.86	79.86	79.86	79.86	-0.13%
Aug 4, 2026	79.96	79.96	79.96	79.96	79.96	1.51%
Aug 3, 2026	78.77	78.77	78.77	78.77	78.77	1.08%
Jul 31, 2026	77.93	77.93	77.93	77.93	77.93	0.06%
Jul 30, 2026	77.88	77.88	77.88	77.88	77.88	1.30%
Jul 29, 2026	76.88	76.88	76.88	76.88	76.88	-1.23%
Jul 28, 2026	77.84	77.84	77.84	77.84	77.84	0.19%
Jul 27, 2026	77.69	77.69	77.69	77.69	77.69	0.22%
Jul 24, 2026	77.52	77.52	77.52	77.52	77.52	0.12%
Jul 23, 2026	77.43	77.43	77.43	77.43	77.43	-0.83%
Jul 22, 2026	78.08	78.08	78.08	78.08	78.08	-0.15%
Jul 21, 2026	78.20	78.20	78.20	78.20	78.20	0.89%
Jul 20, 2026	77.51	77.51	77.51	77.51	77.51	-0.39%
Jul 17, 2026	77.81	77.81	77.81	77.81	77.81	-0.69%
Jul 16, 2026	78.35	78.35	78.35	78.35	78.35	-0.31%
Jul 15, 2026	78.59	78.59	78.59	78.59	78.59	0.36%
Jul 14, 2026	78.31	78.31	78.31	78.31	78.31	0.53%
Jul 13, 2026	77.90	77.90	77.90	77.90	77.90	-0.74%
Jul 10, 2026	78.48	78.48	78.48	78.48	78.48	0.26%
Jul 9, 2026	78.28	78.28	78.28	78.28	78.28	0.77%
Jul 8, 2026	77.68	77.68	77.68	77.68	77.68	-0.41%
Jul 7, 2026	78.00	78.00	78.00	78.00	78.00	-0.67%
Jul 6, 2026	78.53	78.53	78.53	78.53	78.53	0.65%
Jul 2, 2026	78.02	78.02	78.02	78.02	78.02	0.14%
Jul 1, 2026	77.91	77.91	77.91	77.91	77.91	-0.33%
Jun 30, 2026	78.17	78.17	78.17	78.17	78.17	0.41%
Jun 29, 2026	77.85	77.85	77.85	77.85	77.85	0.63%
Jun 26, 2026	77.36	77.36	77.36	77.36	77.36	0.05%
Jun 25, 2026	77.32	77.32	77.32	77.32	77.32	0.23%
Jun 24, 2026	77.14	77.14	77.14	77.14	77.14	0.09%
Jun 23, 2026	77.07	77.07	77.07	77.07	77.07	-1.12%
Jun 22, 2026	77.94	77.94	77.94	77.94	77.94	-0.18%
Jun 18, 2026	78.08	78.08	78.08	78.08	78.08	0.89%
Jun 17, 2026	77.39	77.39	77.39	77.39	77.39	-1.02%