Catholic Responsible Investments Equity Index Fund Institutional Shares (CRQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.77
+0.09 (0.66%)
At close: Apr 1, 2026
CRQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.66% |
| Mar 31, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 2.93% |
| Mar 30, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.75% |
| Mar 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.62% |
| Mar 26, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.80% |
| Mar 25, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
| Mar 24, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.36% |
| Mar 23, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.24% |
| Mar 20, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.51% |
| Mar 19, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22% |
| Mar 18, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.42% |
| Mar 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Mar 16, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.01% |
| Mar 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% |
| Mar 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.48% |
| Mar 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Mar 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| Mar 9, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
| Mar 6, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.33% |
| Mar 5, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.56% |
| Mar 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% |
| Mar 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.90% |
| Mar 2, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Feb 27, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.55% |
| Feb 26, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41% |
| Feb 25, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.83% |
| Feb 24, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.84% |
| Feb 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.17% |
| Feb 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
| Feb 19, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
| Feb 18, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
| Feb 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Feb 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Feb 12, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.72% |
| Feb 11, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Feb 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.27% |
| Feb 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
| Feb 6, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.97% |
| Feb 5, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.11% |
| Feb 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% |
| Feb 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% |
| Feb 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| Jan 30, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41% |
| Jan 29, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| Jan 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| Jan 27, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Jan 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.55% |
| Jan 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Jan 22, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% |
| Jan 21, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.05% |