Catholic Responsible Investments Equity Index Fund Institutional Shares (CRQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
+0.01 (0.07%)
At close: Feb 13, 2026
CRQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Feb 12, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.72% |
| Feb 11, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Feb 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.27% |
| Feb 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
| Feb 6, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.97% |
| Feb 5, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.11% |
| Feb 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% |
| Feb 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% |
| Feb 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| Jan 30, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41% |
| Jan 29, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| Jan 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| Jan 27, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Jan 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.55% |
| Jan 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Jan 22, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% |
| Jan 21, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.05% |
| Jan 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -2.07% |
| Jan 16, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
| Jan 15, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Jan 14, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.55% |
| Jan 13, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21% |
| Jan 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Jan 9, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.69% |
| Jan 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Jan 7, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.48% |
| Jan 6, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.62% |
| Jan 5, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.70% |
| Jan 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| Dec 31, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.69% |
| Dec 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| Dec 29, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.62% |
| Dec 26, 2025 | 14.49 | 14.49 | 14.49 | 14.53 | 14.49 | - |
| Dec 24, 2025 | 14.49 | 14.49 | 14.49 | 14.53 | 14.49 | 0.35% |
| Dec 23, 2025 | 14.44 | 14.44 | 14.44 | 14.48 | 14.44 | 0.42% |
| Dec 22, 2025 | 14.38 | 14.38 | 14.38 | 14.42 | 14.38 | 0.63% |
| Dec 19, 2025 | 14.29 | 14.29 | 14.29 | 14.33 | 14.29 | -1.78% |
| Dec 18, 2025 | 14.53 | 14.53 | 14.53 | 14.59 | 14.53 | 0.83% |
| Dec 17, 2025 | 14.41 | 14.41 | 14.41 | 14.47 | 14.41 | -1.16% |
| Dec 16, 2025 | 14.58 | 14.58 | 14.58 | 14.64 | 14.58 | -0.14% |
| Dec 15, 2025 | 14.60 | 14.60 | 14.60 | 14.66 | 14.60 | -0.27% |
| Dec 12, 2025 | 14.64 | 14.64 | 14.64 | 14.70 | 14.64 | -1.08% |
| Dec 11, 2025 | 14.80 | 14.80 | 14.80 | 14.86 | 14.80 | 0.13% |
| Dec 10, 2025 | 14.78 | 14.78 | 14.78 | 14.84 | 14.78 | 0.61% |
| Dec 9, 2025 | 14.69 | 14.69 | 14.69 | 14.75 | 14.69 | -0.14% |
| Dec 8, 2025 | 14.71 | 14.71 | 14.71 | 14.77 | 14.71 | -0.34% |
| Dec 5, 2025 | 14.76 | 14.76 | 14.76 | 14.82 | 14.76 | 0.27% |
| Dec 4, 2025 | 14.72 | 14.72 | 14.72 | 14.78 | 14.72 | 0.14% |
| Dec 3, 2025 | 14.70 | 14.70 | 14.70 | 14.76 | 14.70 | 0.27% |