Catholic Responsible Investments Equity Index Fund Institutional Shares (CRQSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.09
-0.05 (-0.38%)
Jun 11, 2025, 11:44 AM EDT
CRQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.14% |
| Jun 12, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Jun 11, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.38% |
| Jun 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| Jun 9, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Jun 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| Jun 5, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% |
| Jun 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jun 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.62% |
| Jun 2, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| May 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| May 29, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| May 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.54% |
| May 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.14% |
| May 23, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.71% |
| May 22, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| May 21, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.55% |
| May 20, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.46% |
| May 19, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| May 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| May 15, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| May 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| May 13, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.87% |
| May 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 3.17% |
| May 9, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| May 8, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.65% |
| May 7, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| May 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.65% |
| May 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% |
| May 2, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.48% |
| May 1, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.91% |
| Apr 30, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| Apr 29, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
| Apr 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Apr 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| Apr 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.06% |
| Apr 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.66% |
| Apr 22, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 2.69% |
| Apr 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -2.37% |
| Apr 17, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| Apr 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -2.23% |
| Apr 15, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Apr 14, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% |
| Apr 11, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.76% |
| Apr 10, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -3.40% |
| Apr 9, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 9.68% |
| Apr 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.74% |
| Apr 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% |
| Apr 4, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -6.01% |
| Apr 3, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -4.82% |