Catholic Responsible Investments Equity Index Fund Institutional Shares (CRQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.58
0.00 (0.00%)
At close: May 18, 2026
CRQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.71% |
| May 18, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| May 15, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.14% |
| May 14, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.77% |
| May 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.58% |
| May 12, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| May 11, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| May 8, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.91% |
| May 7, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.58% |
| May 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.44% |
| May 5, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.86% |
| May 4, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| May 1, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Apr 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
| Apr 29, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Apr 28, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.59% |
| Apr 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Apr 24, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
| Apr 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Apr 22, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.08% |
| Apr 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.60% |
| Apr 20, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Apr 17, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.28% |
| Apr 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Apr 15, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.75% |
| Apr 14, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.25% |
| Apr 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.98% |
| Apr 10, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| Apr 9, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.70% |
| Apr 8, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.45% |
| Apr 7, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| Apr 6, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.51% |
| Apr 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Apr 1, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.66% |
| Mar 31, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 2.93% |
| Mar 30, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.75% |
| Mar 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.35 | -1.62% |
| Mar 26, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.57 | -1.80% |
| Mar 25, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.82 | 0.51% |
| Mar 24, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.75 | -0.36% |
| Mar 23, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.80 | 1.24% |
| Mar 20, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.63 | -1.51% |
| Mar 19, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.84 | -0.22% |
| Mar 18, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.87 | -1.42% |
| Mar 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.07 | 0.43% |
| Mar 16, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.01 | 1.01% |
| Mar 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.87 | -0.57% |
| Mar 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.95 | -1.48% |
| Mar 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | - |
| Mar 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | -0.28% |