CRQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Jul 6, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Jul 2, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Jul 1, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Jun 30, 2026	15.64	15.64	15.64	15.64	15.64	0.84%
Jun 29, 2026	15.51	15.51	15.51	15.51	15.51	1.11%
Jun 26, 2026	15.38	15.38	15.38	15.38	15.34	-0.32%
Jun 25, 2026	15.43	15.43	15.43	15.43	15.39	-0.06%
Jun 24, 2026	15.44	15.44	15.44	15.44	15.40	-0.13%
Jun 23, 2026	15.46	15.46	15.46	15.46	15.42	-1.46%
Jun 22, 2026	15.69	15.69	15.69	15.69	15.65	-0.45%
Jun 18, 2026	15.76	15.76	15.76	15.76	15.72	1.29%
Jun 17, 2026	15.56	15.56	15.56	15.56	15.52	-1.34%
Jun 16, 2026	15.77	15.77	15.77	15.77	15.73	-0.63%
Jun 15, 2026	15.87	15.87	15.87	15.87	15.83	1.74%
Jun 12, 2026	15.60	15.60	15.60	15.60	15.56	0.58%
Jun 11, 2026	15.51	15.51	15.51	15.51	15.47	1.64%
Jun 10, 2026	15.26	15.26	15.26	15.26	15.22	-1.62%
Jun 9, 2026	15.51	15.51	15.51	15.51	15.47	-0.19%
Jun 8, 2026	15.54	15.54	15.54	15.54	15.50	0.32%
Jun 5, 2026	15.49	15.49	15.49	15.49	15.45	-2.70%
Jun 4, 2026	15.92	15.92	15.92	15.92	15.88	0.25%
Jun 3, 2026	15.88	15.88	15.88	15.88	15.84	-0.62%
Jun 2, 2026	15.98	15.98	15.98	15.98	15.94	0.19%
Jun 1, 2026	15.95	15.95	15.95	15.95	15.91	0.37%
May 29, 2026	15.89	15.89	15.89	15.89	15.85	0.19%
May 28, 2026	15.86	15.86	15.86	15.86	15.82	0.44%
May 27, 2026	15.79	15.79	15.79	15.79	15.75	-0.06%
May 26, 2026	15.80	15.80	15.80	15.80	15.76	0.64%
May 22, 2026	15.70	15.70	15.70	15.70	15.66	0.32%
May 21, 2026	15.65	15.65	15.65	15.65	15.61	0.06%
May 20, 2026	15.64	15.64	15.64	15.64	15.60	1.10%
May 19, 2026	15.47	15.47	15.47	15.47	15.43	-0.70%
May 18, 2026	15.58	15.58	15.58	15.58	15.54	-
May 15, 2026	15.58	15.58	15.58	15.58	15.54	-1.15%
May 14, 2026	15.76	15.76	15.76	15.76	15.72	0.77%
May 13, 2026	15.64	15.64	15.64	15.64	15.60	0.58%
May 12, 2026	15.55	15.55	15.55	15.55	15.51	-0.26%
May 11, 2026	15.59	15.59	15.59	15.59	15.55	0.06%
May 8, 2026	15.58	15.58	15.58	15.58	15.54	0.90%
May 7, 2026	15.44	15.44	15.44	15.44	15.40	-0.57%
May 6, 2026	15.53	15.53	15.53	15.53	15.49	1.43%
May 5, 2026	15.31	15.31	15.31	15.31	15.27	0.86%
May 4, 2026	15.18	15.18	15.18	15.18	15.14	-0.39%
May 1, 2026	15.24	15.24	15.24	15.24	15.20	0.26%
Apr 30, 2026	15.20	15.20	15.20	15.20	15.16	0.93%
Apr 29, 2026	15.06	15.06	15.06	15.06	15.02	-
Apr 28, 2026	15.06	15.06	15.06	15.06	15.02	-0.59%
Apr 27, 2026	15.15	15.15	15.15	15.15	15.11	0.13%
Apr 24, 2026	15.13	15.13	15.13	15.13	15.09	0.86%