CRQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	16.01	16.01	16.01	16.01	16.01	-1.29%
Oct 13, 2026	16.22	16.22	16.22	16.22	16.22	0.12%
Oct 12, 2026	16.20	16.20	16.20	16.20	16.20	-
Oct 9, 2026	16.20	16.20	16.20	16.20	16.20	0.50%
Oct 8, 2026	16.12	16.12	16.12	16.12	16.12	-0.43%
Oct 7, 2026	16.19	16.19	16.19	16.19	16.19	-0.37%
Oct 6, 2026	16.25	16.25	16.25	16.25	16.25	0.56%
Oct 5, 2026	16.16	16.16	16.16	16.16	16.16	0.81%
Oct 2, 2026	16.03	16.03	16.03	16.03	16.03	0.82%
Oct 1, 2026	15.90	15.90	15.90	15.90	15.90	0.32%
Sep 30, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Sep 29, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Sep 28, 2026	15.95	15.95	15.95	15.95	15.91	-0.75%
Sep 25, 2026	16.07	16.07	16.07	16.07	16.03	0.50%
Sep 24, 2026	15.99	15.99	15.99	15.99	15.95	-0.13%
Sep 23, 2026	16.01	16.01	16.01	16.01	15.97	-0.75%
Sep 22, 2026	16.13	16.13	16.13	16.13	16.09	-
Sep 21, 2026	16.13	16.13	16.13	16.13	16.09	1.39%
Sep 18, 2026	15.91	15.91	15.91	15.91	15.87	0.13%
Sep 17, 2026	15.89	15.89	15.89	15.89	15.85	1.08%
Sep 16, 2026	15.72	15.72	15.72	15.72	15.68	-0.50%
Sep 15, 2026	15.80	15.80	15.80	15.80	15.76	-0.44%
Sep 14, 2026	15.87	15.87	15.87	15.87	15.83	-0.50%
Sep 11, 2026	15.95	15.95	15.95	15.95	15.91	0.89%
Sep 10, 2026	15.81	15.81	15.81	15.81	15.77	-0.50%
Sep 9, 2026	15.89	15.89	15.89	15.89	15.85	-0.50%
Sep 8, 2026	15.97	15.97	15.97	15.97	15.93	-0.50%
Sep 4, 2026	16.05	16.05	16.05	16.05	16.01	-0.31%
Sep 3, 2026	16.10	16.10	16.10	16.10	16.06	1.07%
Sep 2, 2026	15.93	15.93	15.93	15.93	15.89	0.44%
Sep 1, 2026	15.86	15.86	15.86	15.86	15.82	-0.75%
Aug 31, 2026	15.98	15.98	15.98	15.98	15.94	-0.25%
Aug 28, 2026	16.02	16.02	16.02	16.02	15.98	-0.19%
Aug 27, 2026	16.05	16.05	16.05	16.05	16.01	0.69%
Aug 26, 2026	15.94	15.94	15.94	15.94	15.90	0.06%
Aug 25, 2026	15.93	15.93	15.93	15.93	15.89	0.25%
Aug 24, 2026	15.89	15.89	15.89	15.89	15.85	-0.25%
Aug 21, 2026	15.93	15.93	15.93	15.93	15.89	0.44%
Aug 20, 2026	15.86	15.86	15.86	15.86	15.82	-0.75%
Aug 19, 2026	15.98	15.98	15.98	15.98	15.94	-
Aug 18, 2026	15.98	15.98	15.98	15.98	15.94	-0.87%
Aug 17, 2026	16.12	16.12	16.12	16.12	16.08	-0.49%
Aug 14, 2026	16.20	16.20	16.20	16.20	16.16	-0.19%
Aug 13, 2026	16.23	16.23	16.23	16.23	16.19	0.68%
Aug 12, 2026	16.12	16.12	16.12	16.12	16.08	0.31%
Aug 11, 2026	16.07	16.07	16.07	16.07	16.03	-0.31%
Aug 10, 2026	16.12	16.12	16.12	16.12	16.08	-0.12%
Aug 7, 2026	16.14	16.14	16.14	16.14	16.10	0.44%
Aug 6, 2026	16.07	16.07	16.07	16.07	16.03	-0.12%
Aug 5, 2026	16.09	16.09	16.09	16.09	16.05	-0.31%