CRQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.94	15.94	15.94	15.94	15.94	0.06%
Aug 25, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Aug 24, 2026	15.89	15.89	15.89	15.89	15.89	-0.25%
Aug 21, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Aug 20, 2026	15.86	15.86	15.86	15.86	15.86	-0.75%
Aug 19, 2026	15.98	15.98	15.98	15.98	15.98	-
Aug 18, 2026	15.98	15.98	15.98	15.98	15.98	-0.87%
Aug 17, 2026	16.12	16.12	16.12	16.12	16.12	-0.49%
Aug 14, 2026	16.20	16.20	16.20	16.20	16.20	-0.18%
Aug 13, 2026	16.23	16.23	16.23	16.23	16.23	0.68%
Aug 12, 2026	16.12	16.12	16.12	16.12	16.12	0.31%
Aug 11, 2026	16.07	16.07	16.07	16.07	16.07	-0.31%
Aug 10, 2026	16.12	16.12	16.12	16.12	16.12	-0.12%
Aug 7, 2026	16.14	16.14	16.14	16.14	16.14	0.44%
Aug 6, 2026	16.07	16.07	16.07	16.07	16.07	-0.12%
Aug 5, 2026	16.09	16.09	16.09	16.09	16.09	-0.31%
Aug 4, 2026	16.14	16.14	16.14	16.14	16.14	1.70%
Aug 3, 2026	15.87	15.87	15.87	15.87	15.87	1.60%
Jul 31, 2026	15.62	15.62	15.62	15.62	15.62	0.64%
Jul 30, 2026	15.52	15.52	15.52	15.52	15.52	1.84%
Jul 29, 2026	15.24	15.24	15.24	15.24	15.24	-1.49%
Jul 28, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Jul 27, 2026	15.44	15.44	15.44	15.44	15.44	-
Jul 24, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Jul 23, 2026	15.43	15.43	15.43	15.43	15.43	-1.47%
Jul 22, 2026	15.66	15.66	15.66	15.66	15.66	-0.13%
Jul 21, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
Jul 20, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Jul 17, 2026	15.56	15.56	15.56	15.56	15.56	-1.14%
Jul 16, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Jul 15, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Jul 14, 2026	15.77	15.77	15.77	15.77	15.77	0.38%
Jul 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Jul 10, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Jul 9, 2026	15.73	15.73	15.73	15.73	15.73	0.83%
Jul 8, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Jul 7, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Jul 6, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Jul 2, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Jul 1, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Jun 30, 2026	15.64	15.64	15.64	15.64	15.64	0.84%
Jun 29, 2026	15.51	15.51	15.51	15.51	15.51	1.11%
Jun 26, 2026	15.38	15.38	15.38	15.38	15.34	-0.32%
Jun 25, 2026	15.43	15.43	15.43	15.43	15.39	-0.06%
Jun 24, 2026	15.44	15.44	15.44	15.44	15.40	-0.13%
Jun 23, 2026	15.46	15.46	15.46	15.46	15.42	-1.46%
Jun 22, 2026	15.69	15.69	15.69	15.69	15.65	-0.45%
Jun 18, 2026	15.76	15.76	15.76	15.76	15.72	1.29%
Jun 17, 2026	15.56	15.56	15.56	15.56	15.52	-1.34%
Jun 16, 2026	15.77	15.77	15.77	15.77	15.73	-0.63%