Columbia Small Cap Value Fund II Institutional 2 Class (CRRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
+0.18 (1.28%)
Jun 6, 2025, 4:00 PM EDT

CRRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202514.0114.0114.0114.0114.010.21%
Jun 4, 202513.9813.9813.9813.9813.98-0.64%
Jun 3, 202514.0714.0714.0714.0714.071.52%
Jun 2, 202513.8613.8613.8613.8613.86-0.36%
May 30, 202513.9113.9113.9113.9113.91-0.22%
May 29, 202513.9413.9413.9413.9413.940.43%
May 28, 202513.8813.8813.8813.8813.88-1.21%
May 27, 202514.0514.0514.0514.0514.052.41%
May 23, 202513.7213.7213.7213.7213.72-0.44%
May 22, 202513.7813.7813.7813.7813.78-0.65%
May 21, 202513.8713.8713.8713.8713.87-2.60%
May 20, 202514.2414.2414.2414.2414.24-0.28%
May 19, 202514.2814.2814.2814.2814.28-0.63%
May 16, 202514.3714.3714.3714.3714.370.63%
May 15, 202514.2814.2814.2814.2814.280.63%
May 14, 202514.1914.1914.1914.1914.19-1.05%
May 13, 202514.3414.3414.3414.3414.340.35%
May 12, 202514.2914.2914.2914.2914.293.33%
May 9, 202513.8313.8313.8313.8313.83-0.29%
May 8, 202513.8713.8713.8713.8713.871.91%
May 7, 202513.6113.6113.6113.6113.610.29%
May 6, 202513.5713.5713.5713.5713.57-0.44%
May 5, 202513.6313.6313.6313.6313.63-0.37%
May 2, 202513.6813.6813.6813.6813.682.32%
May 1, 202513.3713.3713.3713.3713.370.91%
Apr 30, 202513.2513.2513.2513.2513.25-0.45%
Apr 29, 202513.3113.3113.3113.3113.310.45%
Apr 28, 202513.2513.2513.2513.2513.250.38%
Apr 25, 202513.2013.2013.2013.2013.20-0.38%
Apr 24, 202513.2513.2513.2513.2513.251.92%
Apr 23, 202513.0013.0013.0013.0013.001.01%
Apr 22, 202512.8712.8712.8712.8712.872.47%
Apr 21, 202512.5612.5612.5612.5612.56-2.41%
Apr 17, 202512.8712.8712.8712.8712.870.94%
Apr 16, 202512.7512.7512.7512.7512.75-0.70%
Apr 15, 202512.8412.8412.8412.8412.84-0.31%
Apr 14, 202512.8812.8812.8812.8812.881.42%
Apr 11, 202512.7012.7012.7012.7012.701.36%
Apr 10, 202512.5312.5312.5312.5312.53-4.20%
Apr 9, 202513.0813.0813.0813.0813.088.19%
Apr 8, 202512.0912.0912.0912.0912.09-2.66%
Apr 7, 202512.4212.4212.4212.4212.42-1.58%
Apr 4, 202512.6212.6212.6212.6212.62-3.74%
Apr 3, 202513.1113.1113.1113.1113.11-6.89%
Apr 2, 202514.0814.0814.0814.0814.081.66%
Apr 1, 202513.8513.8513.8513.8513.850.44%
Mar 31, 202513.7913.7913.7913.7913.79-
Mar 28, 202513.7913.7913.7913.7913.79-1.85%
Mar 27, 202514.0514.0514.0514.0514.05-0.50%
Mar 26, 202514.1214.1214.1214.1214.12-0.42%