Columbia Small Cap Value and Inflection Fund Institutional 2 Class (CRRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
+0.02 (0.13%)
At close: Apr 2, 2026
CRRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| Apr 1, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
| Mar 31, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.34% |
| Mar 30, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Mar 27, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.49% |
| Mar 26, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.80% |
| Mar 25, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
| Mar 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.43% |
| Mar 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.38% |
| Mar 20, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.72% |
| Mar 19, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| Mar 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.89% |
| Mar 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.96% |
| Mar 16, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.83% |
| Mar 13, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Mar 12, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.77% |
| Mar 11, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34% |
| Mar 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| Mar 9, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
| Mar 6, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.50% |
| Mar 5, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.81% |
| Mar 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.78% |
| Mar 3, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.29% |
| Mar 2, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.78% |
| Feb 27, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.91% |
| Feb 26, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.64% |
| Feb 25, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Feb 24, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Feb 23, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -2.15% |
| Feb 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.83% |
| Feb 19, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Feb 18, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| Feb 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
| Feb 13, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.29% |
| Feb 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.71% |
| Feb 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Feb 10, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.13% |
| Feb 9, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| Feb 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.00% |
| Feb 5, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32% |
| Feb 4, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.64% |
| Feb 3, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| Feb 2, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.20% |
| Jan 30, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.99% |
| Jan 29, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.41% |
| Jan 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| Jan 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Jan 26, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Jan 23, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.51% |
| Jan 22, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |