Skip to main content
logo
Columbia Small Cap Value and Inflection Fund Institutional 2 Class (CRRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
-0.16 (-1.00%)
At close: May 19, 2026

CRRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202615.7715.7715.7715.7715.77-1.00%
May 18, 202615.9315.9315.9315.9315.930.44%
May 15, 202615.8615.8615.8615.8615.86-1.73%
May 14, 202616.1416.1416.1416.1416.140.44%
May 13, 202616.0716.0716.0716.0716.07-0.43%
May 12, 202616.1416.1416.1416.1416.14-0.98%
May 11, 202616.3016.3016.3016.3016.30-0.79%
May 8, 202616.4316.4316.4316.4316.430.74%
May 7, 202616.3116.3116.3116.3116.31-0.31%
May 6, 202616.3616.3616.3616.3616.360.62%
May 5, 202616.2616.2616.2616.2616.261.88%
May 4, 202615.9615.9615.9615.9615.96-1.18%
May 1, 202616.1516.1516.1516.1516.15-0.12%
Apr 30, 202616.1716.1716.1716.1716.171.06%
Apr 29, 202616.0016.0016.0016.0016.00-1.11%
Apr 28, 202616.1816.1816.1816.1816.18-0.06%
Apr 27, 202616.1916.1916.1916.1916.190.37%
Apr 24, 202616.1316.1316.1316.1316.130.31%
Apr 23, 202616.0816.0816.0816.0816.080.50%
Apr 22, 202616.0016.0016.0016.0016.00-0.12%
Apr 21, 202616.0216.0216.0216.0216.02-0.87%
Apr 20, 202616.1616.1616.1616.1616.160.44%
Apr 17, 202616.0916.0916.0916.0916.092.16%
Apr 16, 202615.7515.7515.7515.7515.750.57%
Apr 15, 202615.6615.6615.6615.6615.66-0.57%
Apr 14, 202615.7515.7515.7515.7515.750.13%
Apr 13, 202615.7315.7315.7315.7315.730.77%
Apr 10, 202615.6115.6115.6115.6115.61-0.38%
Apr 9, 202615.6715.6715.6715.6715.670.77%
Apr 8, 202615.5515.5515.5515.5515.553.12%
Apr 7, 202615.0815.0815.0815.0815.080.20%
Apr 6, 202615.0515.0515.0515.0515.050.53%
Apr 2, 202614.9714.9714.9714.9714.970.13%
Apr 1, 202614.9514.9514.9514.9514.950.47%
Mar 31, 202614.8814.8814.8814.8814.882.34%
Mar 30, 202614.5414.5414.5414.5414.54-0.34%
Mar 27, 202614.5914.5914.5914.5914.59-1.49%
Mar 26, 202614.8114.8114.8114.8114.81-0.80%
Mar 25, 202614.9314.9314.9314.9314.930.47%
Mar 24, 202614.8614.8614.8614.8614.861.43%
Mar 23, 202614.6514.6514.6514.6514.652.38%
Mar 20, 202614.3114.3114.3114.3114.31-1.72%
Mar 19, 202614.5614.5614.5614.5614.560.07%
Mar 18, 202614.5514.5514.5514.5514.55-0.89%
Mar 17, 202614.6814.6814.6814.6814.680.96%
Mar 16, 202614.5414.5414.5414.5414.540.83%
Mar 13, 202614.4214.4214.4214.4214.42-
Mar 12, 202614.4214.4214.4214.4214.42-1.77%
Mar 11, 202614.6814.6814.6814.6814.68-0.34%
Mar 10, 202614.7314.7314.7314.7314.73-0.20%