CRRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.06	16.06	16.06	16.06	16.06	1.45%
Oct 14, 2026	15.83	15.83	15.83	15.83	15.83	-1.19%
Oct 13, 2026	16.02	16.02	16.02	16.02	16.02	0.63%
Oct 12, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Oct 9, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
Oct 8, 2026	15.87	15.87	15.87	15.87	15.87	0.95%
Oct 7, 2026	15.72	15.72	15.72	15.72	15.72	-1.44%
Oct 6, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Oct 5, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
Oct 2, 2026	15.89	15.89	15.89	15.89	15.89	1.02%
Oct 1, 2026	15.73	15.73	15.73	15.73	15.73	1.03%
Sep 30, 2026	15.57	15.57	15.57	15.57	15.57	-0.83%
Sep 29, 2026	15.70	15.70	15.70	15.70	15.70	-0.76%
Sep 28, 2026	15.82	15.82	15.82	15.82	15.82	-0.69%
Sep 25, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Sep 24, 2026	15.89	15.89	15.89	15.89	15.89	-0.44%
Sep 23, 2026	15.96	15.96	15.96	15.96	15.96	-1.18%
Sep 22, 2026	16.15	16.15	16.15	16.15	16.15	0.19%
Sep 21, 2026	16.12	16.12	16.12	16.12	16.12	0.06%
Sep 18, 2026	16.11	16.11	16.11	16.11	16.11	-0.80%
Sep 17, 2026	16.24	16.24	16.24	16.24	16.24	-0.18%
Sep 16, 2026	16.27	16.27	16.27	16.27	16.27	-0.25%
Sep 15, 2026	16.31	16.31	16.31	16.31	16.31	-0.43%
Sep 14, 2026	16.38	16.38	16.38	16.38	16.38	-0.49%
Sep 11, 2026	16.46	16.46	16.46	16.46	16.46	0.61%
Sep 10, 2026	16.36	16.36	16.36	16.36	16.36	-0.97%
Sep 9, 2026	16.52	16.52	16.52	16.52	16.52	-0.72%
Sep 8, 2026	16.64	16.64	16.64	16.64	16.64	-0.89%
Sep 4, 2026	16.79	16.79	16.79	16.79	16.79	0.18%
Sep 3, 2026	16.76	16.76	16.76	16.76	16.76	0.42%
Sep 2, 2026	16.69	16.69	16.69	16.69	16.69	0.79%
Sep 1, 2026	16.56	16.56	16.56	16.56	16.56	-1.19%
Aug 31, 2026	16.76	16.76	16.76	16.76	16.76	-0.65%
Aug 28, 2026	16.87	16.87	16.87	16.87	16.87	-0.41%
Aug 27, 2026	16.94	16.94	16.94	16.94	16.94	-
Aug 26, 2026	16.94	16.94	16.94	16.94	16.94	0.18%
Aug 25, 2026	16.91	16.91	16.91	16.91	16.91	0.06%
Aug 24, 2026	16.90	16.90	16.90	16.90	16.90	-0.24%
Aug 21, 2026	16.94	16.94	16.94	16.94	16.94	0.53%
Aug 20, 2026	16.85	16.85	16.85	16.85	16.85	-1.06%
Aug 19, 2026	17.03	17.03	17.03	17.03	17.03	0.41%
Aug 18, 2026	16.96	16.96	16.96	16.96	16.96	-0.93%
Aug 17, 2026	17.12	17.12	17.12	17.12	17.12	-0.70%
Aug 14, 2026	17.24	17.24	17.24	17.24	17.24	0.47%
Aug 13, 2026	17.16	17.16	17.16	17.16	17.16	0.82%
Aug 12, 2026	17.02	17.02	17.02	17.02	17.02	0.12%
Aug 11, 2026	17.00	17.00	17.00	17.00	17.00	-0.12%
Aug 10, 2026	17.02	17.02	17.02	17.02	17.02	-0.41%
Aug 7, 2026	17.09	17.09	17.09	17.09	17.09	0.89%
Aug 6, 2026	16.94	16.94	16.94	16.94	16.94	-0.29%