Skip to main content
logo
Columbia Sm Cp Val and Inflection Inst2 (CRRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
+0.03 (0.18%)
At close: Aug 26, 2026

CRRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202616.9116.9116.9116.9116.910.06%
Aug 24, 202616.9016.9016.9016.9016.90-0.24%
Aug 21, 202616.9416.9416.9416.9416.940.53%
Aug 20, 202616.8516.8516.8516.8516.85-1.06%
Aug 19, 202617.0317.0317.0317.0317.030.41%
Aug 18, 202616.9616.9616.9616.9616.96-0.93%
Aug 17, 202617.1217.1217.1217.1217.12-0.70%
Aug 14, 202617.2417.2417.2417.2417.240.47%
Aug 13, 202617.1617.1617.1617.1617.160.82%
Aug 12, 202617.0217.0217.0217.0217.020.12%
Aug 11, 202617.0017.0017.0017.0017.00-0.12%
Aug 10, 202617.0217.0217.0217.0217.02-0.41%
Aug 7, 202617.0917.0917.0917.0917.090.89%
Aug 6, 202616.9416.9416.9416.9416.94-0.29%
Aug 5, 202616.9916.9916.9916.9916.99-0.99%
Aug 4, 202617.1617.1617.1617.1617.160.59%
Aug 3, 202617.0617.0617.0617.0617.061.31%
Jul 31, 202616.8416.8416.8416.8416.840.12%
Jul 30, 202616.8216.8216.8216.8216.82-0.36%
Jul 29, 202616.8816.8816.8816.8816.88-0.59%
Jul 28, 202616.9816.9816.9816.9816.980.77%
Jul 27, 202616.8516.8516.8516.8516.850.42%
Jul 24, 202616.7816.7816.7816.7816.780.90%
Jul 23, 202616.6316.6316.6316.6316.63-1.07%
Jul 22, 202616.8116.8116.8116.8116.81-0.53%
Jul 21, 202616.9016.9016.9016.9016.900.66%
Jul 20, 202616.7916.7916.7916.7916.79-1.06%
Jul 17, 202616.9716.9716.9716.9716.97-0.93%
Jul 16, 202617.1317.1317.1317.1317.131.84%
Jul 15, 202616.8216.8216.8216.8216.820.66%
Jul 14, 202616.7116.7116.7116.7116.710.06%
Jul 13, 202616.7016.7016.7016.7016.700.24%
Jul 10, 202616.6616.6616.6616.6616.660.30%
Jul 9, 202616.6116.6116.6116.6116.610.97%
Jul 8, 202616.4516.4516.4516.4516.45-1.14%
Jul 7, 202616.6416.6416.6416.6416.64-0.78%
Jul 6, 202616.7716.7716.7716.7716.770.42%
Jul 2, 202616.7016.7016.7016.7016.70-0.18%
Jul 1, 202616.7316.7316.7316.7316.730.06%
Jun 30, 202616.7216.7216.7216.7216.72-0.18%
Jun 29, 202616.7516.7516.7516.7516.75-0.48%
Jun 26, 202616.8316.8316.8316.8316.830.96%
Jun 25, 202616.6716.6716.6716.6716.670.97%
Jun 24, 202616.5116.5116.5116.5116.511.23%
Jun 23, 202616.3116.3116.3116.3116.31-0.12%
Jun 22, 202616.3316.3316.3316.3316.33-
Jun 18, 202617.1617.1617.1617.1616.331.54%
Jun 17, 202616.9016.9016.9016.9016.08-1.92%
Jun 16, 202617.2317.2317.2317.2316.40-
Jun 15, 202617.2317.2317.2317.2316.40-0.12%