Skip to main content
logo
Columbia Small Cap Value and Inflection Fund Institutional 2 Class (CRRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.06 (0.37%)
At close: Apr 27, 2026

CRRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.1816.1816.1816.1816.18-0.06%
Apr 27, 202616.1916.1916.1916.1916.190.37%
Apr 24, 202616.1316.1316.1316.1316.130.31%
Apr 23, 202616.0816.0816.0816.0816.080.50%
Apr 22, 202616.0016.0016.0016.0016.00-0.12%
Apr 21, 202616.0216.0216.0216.0216.02-0.87%
Apr 20, 202616.1616.1616.1616.1616.160.44%
Apr 17, 202616.0916.0916.0916.0916.092.16%
Apr 16, 202615.7515.7515.7515.7515.750.57%
Apr 15, 202615.6615.6615.6615.6615.66-0.57%
Apr 14, 202615.7515.7515.7515.7515.750.13%
Apr 13, 202615.7315.7315.7315.7315.730.77%
Apr 10, 202615.6115.6115.6115.6115.61-0.38%
Apr 9, 202615.6715.6715.6715.6715.670.77%
Apr 8, 202615.5515.5515.5515.5515.553.12%
Apr 7, 202615.0815.0815.0815.0815.080.20%
Apr 6, 202615.0515.0515.0515.0515.050.53%
Apr 2, 202614.9714.9714.9714.9714.970.13%
Apr 1, 202614.9514.9514.9514.9514.950.47%
Mar 31, 202614.8814.8814.8814.8814.882.34%
Mar 30, 202614.5414.5414.5414.5414.54-0.34%
Mar 27, 202614.5914.5914.5914.5914.59-1.49%
Mar 26, 202614.8114.8114.8114.8114.81-0.80%
Mar 25, 202614.9314.9314.9314.9314.930.47%
Mar 24, 202614.8614.8614.8614.8614.861.43%
Mar 23, 202614.6514.6514.6514.6514.652.38%
Mar 20, 202614.3114.3114.3114.3114.31-1.72%
Mar 19, 202614.5614.5614.5614.5614.560.07%
Mar 18, 202614.5514.5514.5514.5514.55-0.89%
Mar 17, 202614.6814.6814.6814.6814.680.96%
Mar 16, 202614.5414.5414.5414.5414.540.83%
Mar 13, 202614.4214.4214.4214.4214.42-
Mar 12, 202614.4214.4214.4214.4214.42-1.77%
Mar 11, 202614.6814.6814.6814.6814.68-0.34%
Mar 10, 202614.7314.7314.7314.7314.73-0.20%
Mar 9, 202614.7614.7614.7614.7614.76-0.20%
Mar 6, 202614.7914.7914.7914.7914.79-2.50%
Mar 5, 202615.1715.1715.1715.1715.17-1.81%
Mar 4, 202615.4515.4515.4515.4515.450.78%
Mar 3, 202615.3315.3315.3315.3315.33-1.29%
Mar 2, 202615.5315.5315.5315.5315.530.78%
Feb 27, 202615.4115.4115.4115.4115.41-1.91%
Feb 26, 202615.7115.7115.7115.7115.710.64%
Feb 25, 202615.6115.6115.6115.6115.610.52%
Feb 24, 202615.5315.5315.5315.5315.530.52%
Feb 23, 202615.4515.4515.4515.4515.45-2.15%
Feb 20, 202615.7915.7915.7915.7915.790.83%
Feb 19, 202615.6615.6615.6615.6615.66-0.13%
Feb 18, 202615.6815.6815.6815.6815.68-0.13%
Feb 17, 202615.7015.7015.7015.7015.70-0.19%