Columbia Real Estate Equity Fund Institutional 2 Class (CRRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.57
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT
CRRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.67% |
| Jul 25, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jul 24, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.83% |
| Jul 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jul 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.69% |
| Jul 21, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
| Jul 18, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| Jul 17, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% |
| Jul 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.85% |
| Jul 15, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.36% |
| Jul 14, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.53% |
| Jul 11, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Jul 10, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| Jul 9, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Jul 8, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42% |
| Jul 7, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.04% |
| Jul 3, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Jul 2, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Jul 1, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
| Jun 30, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| Jun 27, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Jun 26, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% |
| Jun 25, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -3.09% |
| Jun 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Jun 23, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.26% |
| Jun 20, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Jun 18, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Jun 17, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Jun 16, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21% |
| Jun 13, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.64% |
| Jun 12, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.66 | 0.31% |
| Jun 11, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.63 | -0.81% |
| Jun 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.71 | 0.71% |
| Jun 9, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.64 | 0.10% |
| Jun 6, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.63 | 0.93% |
| Jun 5, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.54 | -0.21% |
| Jun 4, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.56 | - |
| Jun 3, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.56 | -0.41% |
| Jun 2, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.60 | 0.20% |
| May 30, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.58 | 0.10% |
| May 29, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.57 | 1.14% |
| May 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.46 | 0.21% |
| May 27, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.45 | 1.80% |
| May 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.28 | -0.11% |
| May 22, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.29 | -0.42% |
| May 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.33 | -2.66% |
| May 20, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.58 | -0.61% |
| May 19, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.64 | -0.10% |
| May 16, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.65 | 1.24% |
| May 15, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.53 | 1.57% |