Columbia Real Estate Equity Fund Institutional 2 Class (CRRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.15
+0.12 (1.20%)
At close: Feb 17, 2026
CRRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.20% |
| Feb 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.31% |
| Feb 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Feb 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Feb 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.44% |
| Feb 9, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| Feb 6, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.57% |
| Feb 5, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Feb 4, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.28% |
| Feb 3, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
| Feb 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.85% |
| Jan 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Jan 29, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.62% |
| Jan 28, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.96% |
| Jan 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Jan 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Jan 23, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Jan 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.37% |
| Jan 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Jan 20, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.66% |
| Jan 16, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Jan 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
| Jan 14, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.75% |
| Jan 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| Jan 12, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| Jan 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Jan 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.87% |
| Jan 7, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.65% |
| Jan 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| Jan 5, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Jan 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| Dec 31, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.86% |
| Dec 30, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Dec 29, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Dec 26, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Dec 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.65% |
| Dec 23, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| Dec 22, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.55% |
| Dec 19, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
| Dec 18, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |
| Dec 17, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
| Dec 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -5.06% |
| Dec 15, 2025 | 9.28 | 9.28 | 9.28 | 9.69 | 9.28 | 0.94% |
| Dec 12, 2025 | 9.19 | 9.19 | 9.19 | 9.60 | 9.19 | 0.10% |
| Dec 11, 2025 | 9.18 | 9.18 | 9.18 | 9.59 | 9.18 | 0.31% |
| Dec 10, 2025 | 9.15 | 9.15 | 9.15 | 9.56 | 9.15 | 0.42% |
| Dec 9, 2025 | 9.11 | 9.11 | 9.11 | 9.52 | 9.11 | -0.52% |
| Dec 8, 2025 | 9.16 | 9.16 | 9.16 | 9.57 | 9.16 | -1.03% |
| Dec 5, 2025 | 9.26 | 9.26 | 9.26 | 9.67 | 9.26 | -0.10% |
| Dec 4, 2025 | 9.27 | 9.27 | 9.27 | 9.68 | 9.27 | -0.41% |