Columbia Real Estate Equity Fund Institutional 2 Class (CRRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.67
+0.06 (0.62%)
At close: Apr 1, 2026
CRRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.62% |
| Mar 31, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.59% |
| Mar 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Mar 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.84% |
| Mar 26, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% |
| Mar 25, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Mar 24, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.31% |
| Mar 23, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.95% |
| Mar 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -3.27% |
| Mar 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
| Mar 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.30% |
| Mar 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% |
| Mar 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.91% |
| Mar 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Mar 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.40% |
| Mar 11, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.80% |
| Mar 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Mar 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| Mar 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.39% |
| Mar 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.98% |
| Mar 4, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| Mar 3, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.68% |
| Mar 2, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.49% |
| Feb 27, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
| Feb 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.69% |
| Feb 25, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Feb 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| Feb 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
| Feb 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.90% |
| Feb 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Feb 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% |
| Feb 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.20% |
| Feb 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.31% |
| Feb 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Feb 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Feb 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.44% |
| Feb 9, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| Feb 6, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.57% |
| Feb 5, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Feb 4, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.28% |
| Feb 3, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
| Feb 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.85% |
| Jan 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Jan 29, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.62% |
| Jan 28, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.96% |
| Jan 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Jan 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Jan 23, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Jan 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.37% |
| Jan 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |