CRRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.66	10.66	10.66	10.66	10.66	-1.66%
Jul 7, 2026	10.84	10.84	10.84	10.84	10.84	1.31%
Jul 6, 2026	10.70	10.70	10.70	10.70	10.70	-0.74%
Jul 2, 2026	10.78	10.78	10.78	10.78	10.78	1.41%
Jul 1, 2026	10.63	10.63	10.63	10.63	10.63	0.09%
Jun 30, 2026	10.62	10.62	10.62	10.62	10.62	-1.76%
Jun 29, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Jun 26, 2026	10.82	10.82	10.82	10.82	10.82	1.22%
Jun 25, 2026	10.69	10.69	10.69	10.69	10.69	0.56%
Jun 24, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Jun 23, 2026	10.60	10.60	10.60	10.60	10.60	1.34%
Jun 22, 2026	10.46	10.46	10.46	10.46	10.46	1.30%
Jun 18, 2026	10.53	10.53	10.53	10.53	10.33	0.48%
Jun 17, 2026	10.48	10.48	10.48	10.48	10.28	-2.33%
Jun 16, 2026	10.73	10.73	10.73	10.73	10.52	0.18%
Jun 15, 2026	10.71	10.71	10.71	10.71	10.50	-0.64%
Jun 12, 2026	10.78	10.78	10.78	10.78	10.57	1.12%
Jun 11, 2026	10.66	10.66	10.66	10.66	10.45	0.10%
Jun 10, 2026	10.65	10.65	10.65	10.65	10.44	-0.10%
Jun 9, 2026	10.66	10.66	10.66	10.66	10.45	2.21%
Jun 8, 2026	10.43	10.43	10.43	10.43	10.23	-1.24%
Jun 5, 2026	10.56	10.56	10.56	10.56	10.36	0.96%
Jun 4, 2026	10.46	10.46	10.46	10.46	10.26	1.26%
Jun 3, 2026	10.33	10.33	10.33	10.33	10.13	-
Jun 2, 2026	10.33	10.33	10.33	10.33	10.13	0.49%
Jun 1, 2026	10.28	10.28	10.28	10.28	10.08	-2.00%
May 29, 2026	10.49	10.49	10.49	10.49	10.29	-0.94%
May 28, 2026	10.59	10.59	10.59	10.59	10.39	-0.47%
May 27, 2026	10.64	10.64	10.64	10.64	10.43	-0.37%
May 26, 2026	10.68	10.68	10.68	10.68	10.47	0.65%
May 22, 2026	10.61	10.61	10.61	10.61	10.41	0.19%
May 21, 2026	10.59	10.59	10.59	10.59	10.39	0.10%
May 20, 2026	10.58	10.58	10.58	10.58	10.38	1.34%
May 19, 2026	10.44	10.44	10.44	10.44	10.24	0.20%
May 18, 2026	10.42	10.42	10.42	10.42	10.22	1.07%
May 15, 2026	10.31	10.31	10.31	10.31	10.11	-1.72%
May 14, 2026	10.49	10.49	10.49	10.49	10.29	-0.19%
May 13, 2026	10.51	10.51	10.51	10.51	10.31	-0.56%
May 12, 2026	10.57	10.57	10.57	10.57	10.37	0.09%
May 11, 2026	10.56	10.56	10.56	10.56	10.36	-0.09%
May 8, 2026	10.57	10.57	10.57	10.57	10.37	0.66%
May 7, 2026	10.50	10.50	10.50	10.50	10.30	-0.66%
May 6, 2026	10.57	10.57	10.57	10.57	10.37	1.34%
May 5, 2026	10.43	10.43	10.43	10.43	10.23	0.28%
May 4, 2026	10.40	10.40	10.40	10.40	10.20	-0.76%
May 1, 2026	10.48	10.48	10.48	10.48	10.28	-0.10%
Apr 30, 2026	10.49	10.49	10.49	10.49	10.29	1.45%
Apr 29, 2026	10.34	10.34	10.34	10.34	10.14	-0.58%
Apr 28, 2026	10.40	10.40	10.40	10.40	10.20	0.88%
Apr 27, 2026	10.31	10.31	10.31	10.31	10.11	-0.30%