Columbia Small Cap Value Fund II Institutional 3 Class (CRRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
+0.04 (0.28%)
Jul 29, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.40% |
| Jul 31, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.77% |
| Jul 30, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.10% |
| Jul 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Jul 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Jul 25, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.76% |
| Jul 24, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.44% |
| Jul 23, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.97% |
| Jul 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.26% |
| Jul 21, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.28% |
| Jul 18, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.83% |
| Jul 17, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.12% |
| Jul 16, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Jul 15, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.79% |
| Jul 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| Jul 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.09% |
| Jul 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.97% |
| Jul 9, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.49% |
| Jul 8, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Jul 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.58% |
| Jul 3, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| Jul 2, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.33% |
| Jul 1, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.49% |
| Jun 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| Jun 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Jun 26, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.44% |
| Jun 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.86% |
| Jun 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.30% |
| Jun 23, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.32% |
| Jun 20, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Jun 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.74% |
| Jun 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.38% |
| Jun 16, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.33% |
| Jun 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -5.57% |
| Jun 12, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 13.77 | 0.07% |
| Jun 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 13.76 | -0.83% |
| Jun 10, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 13.88 | 0.70% |
| Jun 9, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 13.78 | 0.63% |
| Jun 6, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 13.69 | 1.28% |
| Jun 5, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.52 | 0.21% |
| Jun 4, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.49 | -0.64% |
| Jun 3, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 13.58 | 1.51% |
| Jun 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.38 | -0.36% |
| May 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.43 | -0.21% |
| May 29, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.45 | 0.50% |
| May 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.39 | -1.20% |
| May 27, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.55 | 2.39% |
| May 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.23 | -0.50% |
| May 22, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.30 | -0.64% |
| May 21, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.39 | -2.58% |