Skip to main content
logo
Columbia Small Cap Value and Inflection Fund Institutional 3 Class (CRRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
+0.02 (0.13%)
At close: Apr 2, 2026

CRRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.0615.0615.0615.0615.060.47%
Mar 31, 202614.9914.9914.9914.9914.992.39%
Mar 30, 202614.6414.6414.6414.6414.64-0.41%
Mar 27, 202614.7014.7014.7014.7014.70-1.47%
Mar 26, 202614.9214.9214.9214.9214.92-0.80%
Mar 25, 202615.0415.0415.0415.0415.040.47%
Mar 24, 202614.9714.9714.9714.9714.971.42%
Mar 23, 202614.7614.7614.7614.7614.762.43%
Mar 20, 202614.4114.4114.4114.4114.41-1.77%
Mar 19, 202614.6714.6714.6714.6714.670.07%
Mar 18, 202614.6614.6614.6614.6614.66-0.88%
Mar 17, 202614.7914.7914.7914.7914.790.96%
Mar 16, 202614.6514.6514.6514.6514.650.83%
Mar 13, 202614.5314.5314.5314.5314.530.07%
Mar 12, 202614.5214.5214.5214.5214.52-1.83%
Mar 11, 202614.7914.7914.7914.7914.79-0.34%
Mar 10, 202614.8414.8414.8414.8414.84-0.20%
Mar 9, 202614.8714.8714.8714.8714.87-0.20%
Mar 6, 202614.9014.9014.9014.9014.90-2.49%
Mar 5, 202615.2815.2815.2815.2815.28-1.80%
Mar 4, 202615.5615.5615.5615.5615.560.78%
Mar 3, 202615.4415.4415.4415.4415.44-1.28%
Mar 2, 202615.6415.6415.6415.6415.640.77%
Feb 27, 202615.5215.5215.5215.5215.52-1.90%
Feb 26, 202615.8215.8215.8215.8215.820.64%
Feb 25, 202615.7215.7215.7215.7215.720.45%
Feb 24, 202615.6515.6515.6515.6515.650.51%
Feb 23, 202615.5715.5715.5715.5715.57-2.14%
Feb 20, 202615.9115.9115.9115.9115.910.89%
Feb 19, 202615.7715.7715.7715.7715.77-0.13%
Feb 18, 202615.7915.7915.7915.7915.79-0.19%
Feb 17, 202615.8215.8215.8215.8215.82-0.19%
Feb 13, 202615.8515.8515.8515.8515.851.34%
Feb 12, 202615.6415.6415.6415.6415.64-1.76%
Feb 11, 202615.9215.9215.9215.9215.92-0.06%
Feb 10, 202615.9315.9315.9315.9315.930.19%
Feb 9, 202615.9015.9015.9015.9015.90-0.13%
Feb 6, 202615.9215.9215.9215.9215.922.05%
Feb 5, 202615.6015.6015.6015.6015.60-0.32%
Feb 4, 202615.6515.6515.6515.6515.651.62%
Feb 3, 202615.4015.4015.4015.4015.400.85%
Feb 2, 202615.2715.2715.2715.2715.271.19%
Jan 30, 202615.0915.0915.0915.0915.09-0.98%
Jan 29, 202615.2415.2415.2415.2415.241.40%
Jan 28, 202615.0315.0315.0315.0315.03-0.20%
Jan 27, 202615.0615.0615.0615.0615.06-0.13%
Jan 26, 202615.0815.0815.0815.0815.080.07%
Jan 23, 202615.0715.0715.0715.0715.07-1.50%
Jan 22, 202615.3015.3015.3015.3015.30-0.13%
Jan 21, 202615.3215.3215.3215.3215.322.75%