Columbia Small Cap Value and Inflection Fund Institutional 3 Class (CRRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
+0.21 (1.34%)
At close: Feb 13, 2026
CRRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.34% |
| Feb 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.76% |
| Feb 11, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| Feb 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| Feb 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| Feb 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 2.05% |
| Feb 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% |
| Feb 4, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.62% |
| Feb 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.85% |
| Feb 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.19% |
| Jan 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.98% |
| Jan 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.40% |
| Jan 28, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Jan 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
| Jan 26, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| Jan 23, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.50% |
| Jan 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Jan 21, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.75% |
| Jan 20, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.19% |
| Jan 16, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| Jan 15, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.34% |
| Jan 14, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| Jan 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
| Jan 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Jan 9, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
| Jan 8, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.58% |
| Jan 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.61% |
| Jan 6, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.17% |
| Jan 5, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.33% |
| Jan 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.70% |
| Dec 31, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.04% |
| Dec 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.48% |
| Dec 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% |
| Dec 26, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
| Dec 24, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Dec 23, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| Dec 22, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Dec 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| Dec 18, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| Dec 17, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Dec 16, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.83% |
| Dec 15, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| Dec 12, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.89% |
| Dec 11, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.17% |
| Dec 10, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 2.12% |
| Dec 9, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% |
| Dec 8, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.84% |
| Dec 5, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -9.70% |
| Dec 4, 2025 | 14.22 | 14.22 | 14.22 | 15.78 | 14.22 | -0.32% |
| Dec 3, 2025 | 14.26 | 14.26 | 14.26 | 15.83 | 14.26 | 1.21% |