Columbia Sm Cp Val and Inflection Inst3 (CRRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
-0.19 (-1.13%)
At close: Jul 8, 2026
CRRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.13% |
| Jul 7, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.77% |
| Jul 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Jul 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18% |
| Jul 1, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Jun 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
| Jun 29, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.47% |
| Jun 26, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.95% |
| Jun 25, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.96% |
| Jun 24, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.22% |
| Jun 23, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Jun 22, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Jun 18, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 16.46 | 1.53% |
| Jun 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.21 | -1.85% |
| Jun 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 16.52 | -0.05% |
| Jun 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 16.53 | -0.11% |
| Jun 12, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 16.55 | 0.93% |
| Jun 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 16.39 | 2.26% |
| Jun 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.03 | -0.77% |
| Jun 9, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.16 | 1.44% |
| Jun 8, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 15.93 | 0.90% |
| Jun 5, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 15.78 | -1.07% |
| Jun 4, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 15.96 | 1.15% |
| Jun 3, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 15.77 | -0.78% |
| Jun 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 15.90 | 1.46% |
| Jun 1, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 15.67 | -0.31% |
| May 29, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 15.72 | -0.84% |
| May 28, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 15.85 | 0.12% |
| May 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 15.83 | - |
| May 26, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 15.83 | 1.46% |
| May 22, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 15.60 | 1.05% |
| May 21, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 15.44 | 0.19% |
| May 20, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 15.41 | 1.88% |
| May 19, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.13 | -0.94% |
| May 18, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.27 | 0.38% |
| May 15, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.21 | -1.72% |
| May 14, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 15.48 | 0.43% |
| May 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 15.41 | -0.43% |
| May 12, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 15.48 | -0.97% |
| May 11, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 15.63 | -0.79% |
| May 8, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 15.76 | 0.73% |
| May 7, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 15.64 | -0.30% |
| May 6, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 15.69 | 0.61% |
| May 5, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 15.59 | 1.86% |
| May 4, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 15.31 | -1.17% |
| May 1, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 15.49 | -0.12% |
| Apr 30, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 15.51 | 1.06% |
| Apr 29, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.35 | -1.10% |
| Apr 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.52 | -0.06% |
| Apr 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 15.53 | 0.37% |