Skip to main content
logo
Columbia Small Cap Value and Inflection Fund Institutional 3 Class (CRRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
+0.06 (0.37%)
At close: Apr 27, 2026

CRRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.3016.3016.3016.3016.30-0.06%
Apr 27, 202616.3116.3116.3116.3116.310.37%
Apr 24, 202616.2516.2516.2516.2516.250.31%
Apr 23, 202616.2016.2016.2016.2016.200.50%
Apr 22, 202616.1216.1216.1216.1216.12-0.12%
Apr 21, 202616.1416.1416.1416.1416.14-0.86%
Apr 20, 202616.2816.2816.2816.2816.280.43%
Apr 17, 202616.2116.2116.2116.2116.212.14%
Apr 16, 202615.8715.8715.8715.8715.870.57%
Apr 15, 202615.7815.7815.7815.7815.78-0.57%
Apr 14, 202615.8715.8715.8715.8715.870.19%
Apr 13, 202615.8415.8415.8415.8415.840.76%
Apr 10, 202615.7215.7215.7215.7215.72-0.38%
Apr 9, 202615.7815.7815.7815.7815.780.77%
Apr 8, 202615.6615.6615.6615.6615.663.09%
Apr 7, 202615.1915.1915.1915.1915.190.20%
Apr 6, 202615.1615.1615.1615.1615.160.53%
Apr 2, 202615.0815.0815.0815.0815.080.13%
Apr 1, 202615.0615.0615.0615.0615.060.47%
Mar 31, 202614.9914.9914.9914.9914.992.39%
Mar 30, 202614.6414.6414.6414.6414.64-0.41%
Mar 27, 202614.7014.7014.7014.7014.70-1.47%
Mar 26, 202614.9214.9214.9214.9214.92-0.80%
Mar 25, 202615.0415.0415.0415.0415.040.47%
Mar 24, 202614.9714.9714.9714.9714.971.42%
Mar 23, 202614.7614.7614.7614.7614.762.43%
Mar 20, 202614.4114.4114.4114.4114.41-1.77%
Mar 19, 202614.6714.6714.6714.6714.670.07%
Mar 18, 202614.6614.6614.6614.6614.66-0.88%
Mar 17, 202614.7914.7914.7914.7914.790.96%
Mar 16, 202614.6514.6514.6514.6514.650.83%
Mar 13, 202614.5314.5314.5314.5314.530.07%
Mar 12, 202614.5214.5214.5214.5214.52-1.83%
Mar 11, 202614.7914.7914.7914.7914.79-0.34%
Mar 10, 202614.8414.8414.8414.8414.84-0.20%
Mar 9, 202614.8714.8714.8714.8714.87-0.20%
Mar 6, 202614.9014.9014.9014.9014.90-2.49%
Mar 5, 202615.2815.2815.2815.2815.28-1.80%
Mar 4, 202615.5615.5615.5615.5615.560.78%
Mar 3, 202615.4415.4415.4415.4415.44-1.28%
Mar 2, 202615.6415.6415.6415.6415.640.77%
Feb 27, 202615.5215.5215.5215.5215.52-1.90%
Feb 26, 202615.8215.8215.8215.8215.820.64%
Feb 25, 202615.7215.7215.7215.7215.720.45%
Feb 24, 202615.6515.6515.6515.6515.650.51%
Feb 23, 202615.5715.5715.5715.5715.57-2.14%
Feb 20, 202615.9115.9115.9115.9115.910.89%
Feb 19, 202615.7715.7715.7715.7715.77-0.13%
Feb 18, 202615.7915.7915.7915.7915.79-0.19%
Feb 17, 202615.8215.8215.8215.8215.82-0.19%