Credit Suisse Commodity Return Strategy Fund Class A (CRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.48
+0.42 (1.50%)
At close: Apr 2, 2026
CRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.50% |
| Apr 1, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.46% |
| Mar 31, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.07% |
| Mar 30, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.68% |
| Mar 27, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.67% |
| Mar 26, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.14% |
| Mar 25, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -3.27% |
| Mar 24, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 27.23 | 1.48% |
| Mar 23, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 26.83 | -3.75% |
| Mar 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 27.88 | 0.31% |
| Mar 19, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 27.79 | -0.66% |
| Mar 18, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 27.98 | 0.45% |
| Mar 17, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 27.85 | 1.05% |
| Mar 16, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 27.56 | -1.90% |
| Mar 13, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 28.09 | -0.14% |
| Mar 12, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 28.13 | 2.07% |
| Mar 11, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 27.56 | 0.85% |
| Mar 10, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 27.33 | 1.29% |
| Mar 9, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 26.98 | -1.38% |
| Mar 6, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 27.36 | 3.29% |
| Mar 5, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 26.48 | 1.41% |
| Mar 4, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.12 | -0.11% |
| Mar 3, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 26.15 | 0.41% |
| Mar 2, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.04 | 1.47% |
| Feb 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 25.66 | 1.14% |
| Feb 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 25.37 | -0.38% |
| Feb 25, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 25.47 | 0.77% |
| Feb 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 25.27 | -0.11% |
| Feb 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.30 | 0.35% |
| Feb 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.22 | 0.97% |
| Feb 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 24.97 | 0.62% |
| Feb 18, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 24.82 | 1.99% |
| Feb 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.34 | -1.57% |
| Feb 13, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 24.72 | 0.24% |
| Feb 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 24.66 | -1.47% |
| Feb 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.03 | 0.90% |
| Feb 10, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 24.81 | -0.54% |
| Feb 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 24.95 | 0.55% |
| Feb 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 24.81 | 0.27% |
| Feb 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 24.74 | -0.89% |
| Feb 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 24.96 | 0.90% |
| Feb 3, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 24.74 | 2.36% |
| Feb 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.17 | -4.84% |
| Jan 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 25.40 | -2.74% |
| Jan 29, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.12 | 1.31% |
| Jan 28, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 25.78 | 1.29% |
| Jan 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 25.45 | -0.04% |
| Jan 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 25.46 | 1.47% |
| Jan 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.09 | 1.57% |
| Jan 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 24.70 | 0.28% |