Credit Suisse Commodity Return Strategy Fund Class A (CRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.81
+0.06 (0.22%)
At close: Feb 13, 2026
CRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
| Feb 12, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.47% |
| Feb 11, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.89% |
| Feb 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.55% |
| Feb 9, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.56% |
| Feb 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.30% |
| Feb 5, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.92% |
| Feb 4, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.93% |
| Feb 3, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 2.33% |
| Feb 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -4.83% |
| Jan 30, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -2.75% |
| Jan 29, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.32% |
| Jan 28, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.30% |
| Jan 27, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.04% |
| Jan 26, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.47% |
| Jan 23, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.83% |
| Jan 21, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.06% |
| Jan 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 2.08% |
| Jan 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.31% |
| Jan 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.99% |
| Jan 14, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.57% |
| Jan 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.58% |
| Jan 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.45% |
| Jan 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.71% |
| Jan 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31% |
| Jan 7, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.86% |
| Jan 6, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.82% |
| Jan 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.08% |
| Jan 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16% |
| Dec 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96% |
| Dec 30, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.51% |
| Dec 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.91% |
| Dec 26, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.07% |
| Dec 24, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
| Dec 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.24% |
| Dec 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.93% |
| Dec 19, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.02% |
| Dec 18, 2025 | 24.63 | 24.63 | 24.63 | 25.27 | 24.63 | -0.51% |
| Dec 17, 2025 | 24.76 | 24.76 | 24.76 | 25.40 | 24.75 | 1.11% |
| Dec 16, 2025 | 24.48 | 24.48 | 24.48 | 25.12 | 24.48 | -1.06% |
| Dec 15, 2025 | 24.75 | 24.75 | 24.75 | 25.39 | 24.74 | -0.24% |
| Dec 12, 2025 | 24.80 | 24.80 | 24.80 | 25.45 | 24.80 | -1.20% |
| Dec 11, 2025 | 25.11 | 25.11 | 25.11 | 25.76 | 25.11 | 0.78% |
| Dec 10, 2025 | 24.91 | 24.91 | 24.91 | 25.56 | 24.91 | 0.16% |
| Dec 9, 2025 | 24.87 | 24.87 | 24.87 | 25.52 | 24.87 | -0.51% |
| Dec 8, 2025 | 25.00 | 25.00 | 25.00 | 25.65 | 25.00 | -1.54% |
| Dec 5, 2025 | 25.39 | 25.39 | 25.39 | 26.05 | 25.39 | 0.66% |
| Dec 4, 2025 | 25.22 | 25.22 | 25.22 | 25.88 | 25.22 | 0.39% |
| Dec 3, 2025 | 25.13 | 25.13 | 25.13 | 25.78 | 25.12 | 0.43% |
| Dec 2, 2025 | 25.02 | 25.02 | 25.02 | 25.67 | 25.02 | -0.58% |