Skip to main content
logo

Credit Suisse Commodity Return Strategy Fund Class A (CRSAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.54
-0.34 (-1.37%)
At close: Jun 23, 2025

CRSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202522.8222.8222.8222.8222.82-2.35%
Jun 23, 202523.3723.3723.3723.3723.37-1.39%
Jun 20, 202523.7023.7023.7023.7023.70-0.55%
Jun 18, 202523.8323.8323.8323.8323.830.55%
Jun 17, 202523.7023.7023.7023.7023.700.94%
Jun 16, 202523.4823.4823.4823.4823.480.38%
Jun 13, 202523.3923.3923.3923.3923.391.92%
Jun 12, 202522.9522.9522.9522.9522.950.09%
Jun 11, 202522.9322.9322.9322.9322.930.39%
Jun 10, 202522.8422.8422.8422.8422.84-0.39%
Jun 9, 202522.9322.9322.9322.9322.93-0.09%
Jun 6, 202522.9522.9522.9522.9522.950.44%
Jun 5, 202522.8522.8522.8522.8522.850.44%
Jun 4, 202522.7522.7522.7522.7522.750.18%
Jun 3, 202522.7122.7122.7122.7122.710.26%
Jun 2, 202522.6522.6522.6522.6522.652.07%
May 30, 202522.1922.1922.1922.1922.19-0.89%
May 29, 202522.3922.3922.3922.3922.39-0.18%
May 28, 202522.4322.4322.4322.4322.43-0.84%
May 27, 202522.6222.6222.6222.6222.62-0.75%
May 23, 202522.7922.7922.7922.7922.790.84%
May 22, 202522.6022.6022.6022.6022.60-0.66%
May 21, 202522.7522.7522.7522.7522.750.40%
May 20, 202522.6622.6622.6622.6622.661.39%
May 19, 202522.3522.3522.3522.3522.35-0.13%
May 16, 202522.3822.3822.3822.3822.38-0.62%
May 15, 202522.5222.5222.5222.5222.52-0.71%
May 14, 202522.6822.6822.6822.6822.68-0.83%
May 13, 202522.8722.8722.8722.8722.870.97%
May 12, 202522.6522.6522.6522.6522.65-0.48%
May 9, 202522.7622.7622.7622.7622.761.16%
May 8, 202522.5022.5022.5022.5022.500.04%
May 7, 202522.4922.4922.4922.4922.49-0.71%
May 6, 202522.6522.6522.6522.6522.651.12%
May 5, 202522.4022.4022.4022.4022.40-0.22%
May 2, 202522.4522.4522.4522.4522.450.63%
May 1, 202522.3122.3122.3122.3122.31-0.09%
Apr 30, 202522.3322.3322.3322.3322.33-1.37%
Apr 29, 202522.6422.6422.6422.6422.64-0.66%
Apr 28, 202522.7922.7922.7922.7922.790.53%
Apr 25, 202522.6722.6722.6722.6722.67-0.31%
Apr 24, 202522.7422.7422.7422.7422.740.80%
Apr 23, 202522.5622.5622.5622.5622.56-0.57%
Apr 22, 202522.6922.6922.6922.6922.690.53%
Apr 21, 202522.5722.5722.5722.5722.57-0.70%
Apr 17, 202522.7322.7322.7322.7322.730.49%
Apr 16, 202522.6222.6222.6222.6222.621.25%
Apr 15, 202522.3422.3422.3422.3422.340.18%
Apr 14, 202522.3022.3022.3022.3022.30-0.36%
Apr 11, 202522.3822.3822.3822.3822.381.68%