Credit Suisse Commodity Return Strategy Fund Class A (CRSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.65
-0.11 (-0.48%)
May 12, 2025, 4:00 PM EDT
CRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.02% |
| May 12, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.48% |
| May 9, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.16% |
| May 8, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% |
| May 7, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.71% |
| May 6, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.12% |
| May 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.22% |
| May 2, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.63% |
| May 1, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09% |
| Apr 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.37% |
| Apr 29, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.66% |
| Apr 28, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.53% |
| Apr 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.31% |
| Apr 24, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.80% |
| Apr 23, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.57% |
| Apr 22, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
| Apr 21, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.70% |
| Apr 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| Apr 16, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.25% |
| Apr 15, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.18% |
| Apr 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
| Apr 11, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.68% |
| Apr 10, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Apr 9, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.38% |
| Apr 8, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.83% |
| Apr 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.68% |
| Apr 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -4.43% |
| Apr 3, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -2.50% |
| Apr 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Apr 1, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.17% |
| Mar 31, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.56% |
| Mar 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.38% |
| Mar 27, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.31 | 0.34% |
| Mar 26, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.23 | -0.04% |
| Mar 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.24 | 0.17% |
| Mar 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.20 | -0.26% |
| Mar 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.26 | -0.38% |
| Mar 20, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.35 | -0.25% |
| Mar 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.41 | 0.56% |
| Mar 18, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.28 | 0.09% |
| Mar 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.26 | 0.47% |
| Mar 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.15 | 0.04% |
| Mar 13, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.14 | 0.52% |
| Mar 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.02 | -0.34% |
| Mar 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.10 | 0.26% |
| Mar 10, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.04 | -0.13% |
| Mar 7, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.07 | 0.30% |
| Mar 6, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.00 | 0.09% |
| Mar 5, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 22.98 | 0.78% |
| Mar 4, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.80 | 0.17% |