Credit Suisse Commodity Return Strat A (CRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
+0.09 (0.41%)
Aug 15, 2025, 4:00 PM EDT
CRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.81% |
| Aug 20, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.68% |
| Aug 19, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.76% |
| Aug 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |
| Aug 15, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.41% |
| Aug 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.40% |
| Aug 13, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.13% |
| Aug 12, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| Aug 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.22% |
| Aug 8, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Aug 7, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.31% |
| Aug 6, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.04% |
| Aug 5, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Aug 4, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
| Aug 1, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.45% |
| Jul 31, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.71% |
| Jul 30, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.87% |
| Jul 29, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| Jul 28, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
| Jul 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.74% |
| Jul 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
| Jul 23, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.47% |
| Jul 22, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.04% |
| Jul 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.34% |
| Jul 18, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.65% |
| Jul 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.35% |
| Jul 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
| Jul 15, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Jul 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Jul 11, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Jul 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.80 | 0.35% |
| Jul 9, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.72 | -0.52% |
| Jul 8, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 22.84 | 0.70% |
| Jul 7, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.68 | -0.70% |
| Jul 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 22.84 | -0.26% |
| Jul 2, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 22.90 | 1.45% |
| Jul 1, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.57 | 0.13% |
| Jun 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.54 | -0.83% |
| Jun 27, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.73 | 0.35% |
| Jun 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.65 | 0.31% |
| Jun 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.58 | -0.26% |
| Jun 24, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.64 | -2.35% |
| Jun 23, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.19 | -1.39% |
| Jun 20, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.52 | -0.55% |
| Jun 18, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.65 | 0.55% |
| Jun 17, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.52 | 0.94% |
| Jun 16, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.30 | 0.38% |
| Jun 13, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.21 | 1.92% |
| Jun 12, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.77 | 0.09% |
| Jun 11, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.75 | 0.39% |