Cantor Fitzgerald Commodity Return Strategy Fund Class A (CRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.30
+0.32 (1.19%)
At close: Jul 8, 2026
CRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.48% |
| Jul 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 2.05% |
| Jul 2, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.11% |
| Jul 1, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.04% |
| Jun 30, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Jun 29, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Jun 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.87% |
| Jun 25, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.57% |
| Jun 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.66% |
| Jun 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.26% |
| Jun 22, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.74% |
| Jun 18, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.02% |
| Jun 17, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.40% |
| Jun 16, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.62% |
| Jun 15, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.80% |
| Jun 12, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.25% |
| Jun 11, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.93% |
| Jun 10, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.07% |
| Jun 9, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.44% |
| Jun 8, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.14% |
| Jun 5, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -2.07% |
| Jun 4, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.09% |
| Jun 3, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jun 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.38% |
| Jun 1, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.18% |
| May 29, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.72% |
| May 28, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.01% |
| May 27, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.51% |
| May 26, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.22% |
| May 22, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.17% |
| May 21, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.80% |
| May 20, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.81% |
| May 19, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.33% |
| May 18, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| May 15, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.43% |
| May 14, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.08% |
| May 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.07% |
| May 12, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.33% |
| May 11, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.93% |
| May 8, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.82% |
| May 7, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.20% |
| May 6, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -2.04% |
| May 5, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.50% |
| May 4, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.38% |
| May 1, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.03% |
| Apr 30, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.30% |
| Apr 29, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.44% |
| Apr 28, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.55% |
| Apr 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.76% |
| Apr 24, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.21% |