CRSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.55	29.55	29.55	29.55	29.55	0.41%
Aug 25, 2026	29.43	29.43	29.43	29.43	29.43	-0.61%
Aug 24, 2026	29.61	29.61	29.61	29.61	29.61	-0.80%
Aug 21, 2026	29.85	29.85	29.85	29.85	29.85	0.81%
Aug 20, 2026	29.61	29.61	29.61	29.61	29.61	0.71%
Aug 19, 2026	29.40	29.40	29.40	29.40	29.40	1.00%
Aug 18, 2026	29.11	29.11	29.11	29.11	29.11	-0.07%
Aug 17, 2026	29.13	29.13	29.13	29.13	29.13	1.29%
Aug 14, 2026	28.76	28.76	28.76	28.76	28.76	0.74%
Aug 13, 2026	28.55	28.55	28.55	28.55	28.55	-1.04%
Aug 12, 2026	28.85	28.85	28.85	28.85	28.85	0.84%
Aug 11, 2026	28.61	28.61	28.61	28.61	28.61	0.03%
Aug 10, 2026	28.60	28.60	28.60	28.60	28.60	2.14%
Aug 7, 2026	28.00	28.00	28.00	28.00	28.00	1.16%
Aug 6, 2026	27.68	27.68	27.68	27.68	27.68	0.40%
Aug 5, 2026	27.57	27.57	27.57	27.57	27.57	0.66%
Aug 4, 2026	27.39	27.39	27.39	27.39	27.39	-1.05%
Aug 3, 2026	27.68	27.68	27.68	27.68	27.68	-0.75%
Jul 31, 2026	27.89	27.89	27.89	27.89	27.89	-0.07%
Jul 30, 2026	27.91	27.91	27.91	27.91	27.91	-0.11%
Jul 29, 2026	27.94	27.94	27.94	27.94	27.94	1.31%
Jul 28, 2026	27.58	27.58	27.58	27.58	27.58	-1.01%
Jul 27, 2026	27.86	27.86	27.86	27.86	27.86	-2.14%
Jul 24, 2026	28.47	28.47	28.47	28.47	28.47	-0.80%
Jul 23, 2026	28.70	28.70	28.70	28.70	28.70	0.74%
Jul 22, 2026	28.49	28.49	28.49	28.49	28.49	1.24%
Jul 21, 2026	28.14	28.14	28.14	28.14	28.14	1.01%
Jul 20, 2026	27.86	27.86	27.86	27.86	27.86	0.51%
Jul 17, 2026	27.72	27.72	27.72	27.72	27.72	1.24%
Jul 16, 2026	27.38	27.38	27.38	27.38	27.38	-0.65%
Jul 15, 2026	27.56	27.56	27.56	27.56	27.56	0.44%
Jul 14, 2026	27.44	27.44	27.44	27.44	27.44	0.85%
Jul 13, 2026	27.21	27.21	27.21	27.21	27.21	1.72%
Jul 10, 2026	26.75	26.75	26.75	26.75	26.75	-1.87%
Jul 9, 2026	27.26	27.26	27.26	27.26	27.26	1.36%
Jul 8, 2026	27.30	27.30	27.30	27.30	26.90	1.19%
Jul 7, 2026	26.98	26.98	26.98	26.98	26.58	0.48%
Jul 6, 2026	26.85	26.85	26.85	26.85	26.45	2.05%
Jul 2, 2026	26.31	26.31	26.31	26.31	25.92	-0.12%
Jul 1, 2026	26.34	26.34	26.34	26.34	25.95	0.04%
Jun 30, 2026	26.33	26.33	26.33	26.33	25.94	0.12%
Jun 29, 2026	26.30	26.30	26.30	26.30	25.91	-
Jun 26, 2026	26.30	26.30	26.30	26.30	25.91	-0.87%
Jun 25, 2026	26.53	26.53	26.53	26.53	26.14	1.57%
Jun 24, 2026	26.12	26.12	26.12	26.12	25.73	-1.65%
Jun 23, 2026	26.56	26.56	26.56	26.56	26.17	-1.26%
Jun 22, 2026	26.90	26.90	26.90	26.90	26.50	-0.74%
Jun 18, 2026	27.10	27.10	27.10	27.10	26.70	-1.02%
Jun 17, 2026	27.38	27.38	27.38	27.38	26.97	0.40%
Jun 16, 2026	27.27	27.27	27.27	27.27	26.87	-0.62%