Cantor Fitzgerald Commodity Return Strategy Fund Class A (CRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.57
+0.42 (1.44%)
Apr 29, 2026, 9:30 AM EST
CRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.30% |
| Apr 29, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.44% |
| Apr 28, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.55% |
| Apr 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.76% |
| Apr 24, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.21% |
| Apr 23, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.66% |
| Apr 22, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.31% |
| Apr 21, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.64% |
| Apr 20, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.12% |
| Apr 17, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -2.11% |
| Apr 16, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.75% |
| Apr 15, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.39% |
| Apr 14, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.67% |
| Apr 13, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.22% |
| Apr 10, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.21% |
| Apr 9, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.54% |
| Apr 8, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -2.83% |
| Apr 7, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.03% |
| Apr 6, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.56% |
| Apr 2, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.50% |
| Apr 1, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.46% |
| Mar 31, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.07% |
| Mar 30, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.68% |
| Mar 27, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.67% |
| Mar 26, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.14% |
| Mar 25, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -3.27% |
| Mar 24, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 27.23 | 1.48% |
| Mar 23, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 26.83 | -3.75% |
| Mar 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 27.88 | 0.31% |
| Mar 19, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 27.79 | -0.66% |
| Mar 18, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 27.98 | 0.45% |
| Mar 17, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 27.85 | 1.05% |
| Mar 16, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 27.56 | -1.90% |
| Mar 13, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 28.09 | -0.14% |
| Mar 12, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 28.13 | 2.07% |
| Mar 11, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 27.56 | 0.85% |
| Mar 10, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 27.33 | 1.29% |
| Mar 9, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 26.98 | -1.38% |
| Mar 6, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 27.36 | 3.29% |
| Mar 5, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 26.48 | 1.41% |
| Mar 4, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.12 | -0.11% |
| Mar 3, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 26.15 | 0.41% |
| Mar 2, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.04 | 1.47% |
| Feb 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 25.66 | 1.14% |
| Feb 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 25.37 | -0.38% |
| Feb 25, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 25.47 | 0.77% |
| Feb 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 25.27 | -0.11% |
| Feb 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.30 | 0.35% |
| Feb 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.22 | 0.97% |
| Feb 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 24.97 | 0.62% |