Cantor Fitzgerald Commodity Return Strategy Fund Class A (CRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.20
-0.03 (-0.10%)
Oct 15, 2026, 4:00 PM EST
CRSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.10% |
| Oct 14, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.53% |
| Oct 13, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.16% |
| Oct 12, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.46% |
| Oct 9, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.29% |
| Oct 8, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.11 | 0.88% |
| Oct 7, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 29.85 | -0.13% |
| Oct 6, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 29.89 | 0.56% |
| Oct 5, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 29.72 | 0.43% |
| Oct 2, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 29.59 | -0.53% |
| Oct 1, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 29.75 | 0.36% |
| Sep 30, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 29.64 | 0.40% |
| Sep 29, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 29.53 | -0.69% |
| Sep 28, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 29.73 | -1.20% |
| Sep 25, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.09 | -1.03% |
| Sep 24, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 30.41 | 0.68% |
| Sep 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.20 | 0.26% |
| Sep 22, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.12 | 0.07% |
| Sep 21, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.10 | -0.49% |
| Sep 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.25 | -0.26% |
| Sep 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.33 | -0.23% |
| Sep 16, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 30.40 | -0.38% |
| Sep 15, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 30.51 | 1.07% |
| Sep 14, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.19 | 0.06% |
| Sep 11, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.17 | -1.28% |
| Sep 10, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 30.56 | 1.30% |
| Sep 9, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.17 | 0.75% |
| Sep 8, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 29.95 | 0.72% |
| Sep 4, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 29.73 | -0.23% |
| Sep 3, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 29.80 | 0.07% |
| Sep 2, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 29.78 | -0.10% |
| Sep 1, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 29.81 | 1.33% |
| Aug 31, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.42 | 0.84% |
| Aug 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.17 | 0.07% |
| Aug 27, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.15 | 0.78% |
| Aug 26, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 28.93 | 0.41% |
| Aug 25, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 28.81 | -0.61% |
| Aug 24, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 28.99 | -0.80% |
| Aug 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.22 | 0.81% |
| Aug 20, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 28.99 | 0.71% |
| Aug 19, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.78 | 1.00% |
| Aug 18, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 28.50 | -0.07% |
| Aug 17, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 28.52 | 1.29% |
| Aug 14, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.15 | 0.74% |
| Aug 13, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 27.95 | -1.04% |
| Aug 12, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.24 | 0.84% |
| Aug 11, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.01 | 0.04% |
| Aug 10, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.00 | 2.14% |
| Aug 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.41 | 1.16% |
| Aug 6, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.10 | 0.40% |