Credit Suisse Commodity Return Strategy Fund Class C (CRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
+0.06 (0.27%)
At close: Feb 13, 2026
CRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% |
| Feb 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.49% |
| Feb 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.93% |
| Feb 10, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.57% |
| Feb 9, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.53% |
| Feb 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.31% |
| Feb 5, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.92% |
| Feb 4, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.89% |
| Feb 3, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 2.40% |
| Feb 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -4.87% |
| Jan 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -2.77% |
| Jan 29, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.32% |
| Jan 28, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.29% |
| Jan 27, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04% |
| Jan 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.48% |
| Jan 23, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.82% |
| Jan 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.08% |
| Jan 20, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 2.11% |
| Jan 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.37% |
| Jan 15, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.95% |
| Jan 14, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.55% |
| Jan 13, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.60% |
| Jan 12, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.44% |
| Jan 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.70% |
| Jan 8, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.33% |
| Jan 7, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.88% |
| Jan 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.84% |
| Jan 5, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.09% |
| Jan 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
| Dec 31, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.00% |
| Dec 30, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.51% |
| Dec 29, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.90% |
| Dec 26, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.03% |
| Dec 24, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
| Dec 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.24% |
| Dec 22, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.91% |
| Dec 19, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.20% |
| Dec 18, 2025 | 20.72 | 20.72 | 20.72 | 21.33 | 20.72 | -0.47% |
| Dec 17, 2025 | 20.82 | 20.82 | 20.82 | 21.43 | 20.82 | 1.04% |
| Dec 16, 2025 | 20.61 | 20.61 | 20.61 | 21.21 | 20.61 | -1.03% |
| Dec 15, 2025 | 20.82 | 20.82 | 20.82 | 21.43 | 20.82 | -0.23% |
| Dec 12, 2025 | 20.87 | 20.87 | 20.87 | 21.48 | 20.87 | -1.24% |
| Dec 11, 2025 | 21.13 | 21.13 | 21.13 | 21.75 | 21.13 | 0.79% |
| Dec 10, 2025 | 20.97 | 20.97 | 20.97 | 21.58 | 20.97 | 0.19% |
| Dec 9, 2025 | 20.93 | 20.93 | 20.93 | 21.54 | 20.93 | -0.51% |
| Dec 8, 2025 | 21.04 | 21.04 | 21.04 | 21.65 | 21.03 | -1.55% |
| Dec 5, 2025 | 21.37 | 21.37 | 21.37 | 21.99 | 21.37 | 0.64% |
| Dec 4, 2025 | 21.23 | 21.23 | 21.23 | 21.85 | 21.23 | 0.37% |
| Dec 3, 2025 | 21.15 | 21.15 | 21.15 | 21.77 | 21.15 | 0.42% |
| Dec 2, 2025 | 21.06 | 21.06 | 21.06 | 21.68 | 21.06 | -0.55% |