Credit Suisse Commodity Return Strategy Fund Class C (CRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
+0.37 (1.50%)
At close: Apr 2, 2026
CRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.50% |
| Apr 1, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.48% |
| Mar 31, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
| Mar 30, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.69% |
| Mar 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.65% |
| Mar 26, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.17% |
| Mar 25, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -3.50% |
| Mar 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 23.94 | 1.51% |
| Mar 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 23.58 | -3.78% |
| Mar 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 24.51 | 0.32% |
| Mar 19, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 24.43 | -0.67% |
| Mar 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 24.60 | 0.47% |
| Mar 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.48 | 1.03% |
| Mar 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.23 | -1.91% |
| Mar 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 24.70 | -0.12% |
| Mar 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 24.73 | 2.07% |
| Mar 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.23 | 0.84% |
| Mar 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.03 | 1.30% |
| Mar 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 23.72 | -1.40% |
| Mar 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.06 | 3.31% |
| Mar 5, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 23.29 | 1.38% |
| Mar 4, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 22.97 | -0.13% |
| Mar 3, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.00 | 0.42% |
| Mar 2, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 22.90 | 1.50% |
| Feb 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 22.56 | 1.12% |
| Feb 26, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.31 | -0.39% |
| Feb 25, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 22.40 | 0.74% |
| Feb 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 22.24 | -0.09% |
| Feb 23, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.25 | 0.35% |
| Feb 20, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.18 | 0.97% |
| Feb 19, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 21.97 | 0.62% |
| Feb 18, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 21.83 | 1.98% |
| Feb 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 21.41 | -1.60% |
| Feb 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 21.75 | 0.27% |
| Feb 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 21.70 | -1.49% |
| Feb 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.02 | 0.93% |
| Feb 10, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 21.82 | -0.57% |
| Feb 9, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 21.95 | 0.53% |
| Feb 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 21.83 | 0.31% |
| Feb 5, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 21.76 | -0.92% |
| Feb 4, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 21.97 | 0.89% |
| Feb 3, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 21.77 | 2.40% |
| Feb 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 21.26 | -4.87% |
| Jan 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 22.35 | -2.77% |
| Jan 29, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 22.99 | 1.32% |
| Jan 28, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 22.69 | 1.29% |
| Jan 27, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 22.40 | -0.04% |
| Jan 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 22.41 | 1.48% |
| Jan 23, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.08 | 1.55% |
| Jan 22, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 21.74 | 0.27% |