Credit Suisse Commodity Return Strategy Fund Class C (CRSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.24
-0.49 (-2.36%)
At close: Jun 24, 2025
CRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.30% |
| Jun 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.36% |
| Jun 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.38% |
| Jun 20, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.57% |
| Jun 18, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.57% |
| Jun 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.96% |
| Jun 16, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
| Jun 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.92% |
| Jun 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.10% |
| Jun 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Jun 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.44% |
| Jun 9, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Jun 6, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Jun 5, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.45% |
| Jun 4, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Jun 3, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% |
| Jun 2, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.08% |
| May 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.91% |
| May 29, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% |
| May 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.85% |
| May 27, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.74% |
| May 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.80% |
| May 22, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.64% |
| May 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
| May 20, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.36% |
| May 19, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| May 16, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.65% |
| May 15, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.70% |
| May 14, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.84% |
| May 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.94% |
| May 12, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.45% |
| May 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.10% |
| May 8, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| May 7, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.75% |
| May 6, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.11% |
| May 5, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.20% |
| May 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.66% |
| May 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.10% |
| Apr 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.39% |
| Apr 29, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.64% |
| Apr 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.50% |
| Apr 25, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.30% |
| Apr 24, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.80% |
| Apr 23, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.60% |
| Apr 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.55% |
| Apr 21, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.69% |
| Apr 17, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.45% |
| Apr 16, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.26% |
| Apr 15, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| Apr 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.40% |