Credit Suisse Commodity Return Strat C (CRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.76
+0.13 (0.66%)
Aug 20, 2025, 9:30 AM EDT
CRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.81% |
| Aug 20, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.66% |
| Aug 19, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.76% |
| Aug 18, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05% |
| Aug 15, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.41% |
| Aug 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.40% |
| Aug 13, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.15% |
| Aug 12, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.25% |
| Aug 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.25% |
| Aug 8, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| Aug 7, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.30% |
| Aug 6, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| Aug 5, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Aug 4, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| Aug 1, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45% |
| Jul 31, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.70% |
| Jul 30, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.86% |
| Jul 29, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.64% |
| Jul 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.29% |
| Jul 25, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.73% |
| Jul 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Jul 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.44% |
| Jul 22, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Jul 21, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Jul 18, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| Jul 17, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.34% |
| Jul 16, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.39% |
| Jul 15, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15% |
| Jul 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Jul 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Jul 10, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.19 | 0.34% |
| Jul 9, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.12 | -0.54% |
| Jul 8, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.23 | 0.74% |
| Jul 7, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.08 | -0.73% |
| Jul 3, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.23 | -0.29% |
| Jul 2, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.29 | 1.44% |
| Jul 1, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.00 | 0.15% |
| Jun 30, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 19.97 | -0.79% |
| Jun 27, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.13 | 0.30% |
| Jun 26, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.07 | 0.35% |
| Jun 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.00 | -0.30% |
| Jun 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.06 | -2.36% |
| Jun 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.55 | -1.38% |
| Jun 20, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.84 | -0.57% |
| Jun 18, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 20.96 | 0.57% |
| Jun 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.84 | 0.96% |
| Jun 16, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.64 | 0.34% |
| Jun 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.57 | 1.92% |
| Jun 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.18 | 0.10% |
| Jun 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.16 | 0.39% |