Cantor Fitzgerald Commodity Return Strategy Fund Class C (CRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.11
+0.07 (0.27%)
At close: Apr 30, 2026
CRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.27% |
| Apr 29, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.44% |
| Apr 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.55% |
| Apr 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.79% |
| Apr 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24% |
| Apr 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.67% |
| Apr 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.33% |
| Apr 21, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.61% |
| Apr 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.14% |
| Apr 17, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -2.12% |
| Apr 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.73% |
| Apr 15, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.36% |
| Apr 14, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.64% |
| Apr 13, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.22% |
| Apr 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.24% |
| Apr 9, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.53% |
| Apr 8, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.82% |
| Apr 7, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% |
| Apr 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.56% |
| Apr 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.50% |
| Apr 1, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.48% |
| Mar 31, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
| Mar 30, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.69% |
| Mar 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.65% |
| Mar 26, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.17% |
| Mar 25, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -3.50% |
| Mar 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 23.94 | 1.51% |
| Mar 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 23.58 | -3.78% |
| Mar 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 24.51 | 0.32% |
| Mar 19, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 24.43 | -0.67% |
| Mar 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 24.60 | 0.47% |
| Mar 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.48 | 1.03% |
| Mar 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.23 | -1.91% |
| Mar 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 24.70 | -0.12% |
| Mar 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 24.73 | 2.07% |
| Mar 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.23 | 0.84% |
| Mar 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.03 | 1.30% |
| Mar 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 23.72 | -1.40% |
| Mar 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.06 | 3.31% |
| Mar 5, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 23.29 | 1.38% |
| Mar 4, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 22.97 | -0.13% |
| Mar 3, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.00 | 0.42% |
| Mar 2, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 22.90 | 1.50% |
| Feb 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 22.56 | 1.12% |
| Feb 26, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.31 | -0.39% |
| Feb 25, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 22.40 | 0.74% |
| Feb 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 22.24 | -0.09% |
| Feb 23, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.25 | 0.35% |
| Feb 20, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.18 | 0.97% |
| Feb 19, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 21.97 | 0.62% |