Cantor Fitzgerald Commodity Return Strategy Fund Class C (CRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
+0.27 (1.14%)
At close: Jul 8, 2026
CRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.14% |
| Jul 7, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.51% |
| Jul 6, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 2.03% |
| Jul 2, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.09% |
| Jul 1, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% |
| Jun 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
| Jun 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Jun 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.86% |
| Jun 25, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.57% |
| Jun 24, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.67% |
| Jun 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.27% |
| Jun 22, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.76% |
| Jun 18, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.00% |
| Jun 17, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.42% |
| Jun 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.66% |
| Jun 15, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.78% |
| Jun 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.25% |
| Jun 11, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.97% |
| Jun 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Jun 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.44% |
| Jun 8, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.16% |
| Jun 5, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.08% |
| Jun 4, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.13% |
| Jun 3, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jun 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% |
| Jun 1, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.18% |
| May 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.74% |
| May 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.03% |
| May 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.52% |
| May 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.23% |
| May 22, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.19% |
| May 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.76% |
| May 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.83% |
| May 19, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.33% |
| May 18, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| May 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.42% |
| May 14, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.12% |
| May 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04% |
| May 12, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.32% |
| May 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.93% |
| May 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.82% |
| May 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.23% |
| May 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.05% |
| May 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.49% |
| May 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.38% |
| May 1, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| Apr 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.27% |
| Apr 29, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.44% |
| Apr 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.55% |
| Apr 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.79% |