Skip to main content
logo
Cantor Fitzgerald Commodity Return Strategy Fund Class C (CRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.49
-0.04 (-0.15%)
At close: Oct 15, 2026

CRSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.4926.4926.4926.4926.49-0.15%
Oct 14, 202626.5326.5326.5326.5326.53-0.52%
Oct 13, 202626.6726.6726.6726.6726.670.19%
Oct 12, 202626.6226.6226.6226.6226.620.45%
Oct 9, 202626.5026.5026.5026.5026.500.52%
Oct 8, 202627.0127.0127.0127.0126.360.86%
Oct 7, 202626.7826.7826.7826.7826.14-0.11%
Oct 6, 202626.8126.8126.8126.8126.170.56%
Oct 5, 202626.6626.6626.6626.6626.020.42%
Oct 2, 202626.5526.5526.5526.5525.91-0.53%
Oct 1, 202626.6926.6926.6926.6926.050.34%
Sep 30, 202626.6026.6026.6026.6025.960.41%
Sep 29, 202626.4926.4926.4926.4925.86-0.67%
Sep 28, 202626.6726.6726.6726.6726.03-1.23%
Sep 25, 202627.0027.0027.0027.0026.35-1.03%
Sep 24, 202627.2827.2827.2827.2826.630.67%
Sep 23, 202627.1027.1027.1027.1026.450.30%
Sep 22, 202627.0227.0227.0227.0226.370.04%
Sep 21, 202627.0127.0127.0127.0126.36-0.48%
Sep 18, 202627.1427.1427.1427.1426.49-0.29%
Sep 17, 202627.2227.2227.2227.2226.57-0.18%
Sep 16, 202627.2727.2727.2727.2726.62-0.44%
Sep 15, 202627.3927.3927.3927.3926.731.11%
Sep 14, 202627.0927.0927.0927.0926.440.07%
Sep 11, 202627.0727.0727.0727.0726.42-1.31%
Sep 10, 202627.4327.4327.4327.4326.771.29%
Sep 9, 202627.0827.0827.0827.0826.430.75%
Sep 8, 202626.8826.8826.8826.8826.240.75%
Sep 4, 202626.6826.6826.6826.6826.04-0.26%
Sep 3, 202626.7526.7526.7526.7526.110.04%
Sep 2, 202626.7426.7426.7426.7426.10-0.04%
Sep 1, 202626.7526.7526.7526.7526.111.29%
Aug 31, 202626.4126.4126.4126.4125.780.84%
Aug 28, 202626.1926.1926.1926.1925.560.08%
Aug 27, 202626.1726.1726.1726.1725.540.77%
Aug 26, 202625.9725.9725.9725.9725.350.38%
Aug 25, 202625.8725.8725.8725.8725.25-0.61%
Aug 24, 202626.0326.0326.0326.0325.41-0.76%
Aug 21, 202626.2326.2326.2326.2325.600.81%
Aug 20, 202626.0226.0226.0226.0225.400.70%
Aug 19, 202625.8425.8425.8425.8425.220.98%
Aug 18, 202625.5925.5925.5925.5924.98-0.08%
Aug 17, 202625.6125.6125.6125.6125.001.30%
Aug 14, 202625.2825.2825.2825.2824.680.72%
Aug 13, 202625.1025.1025.1025.1024.50-1.03%
Aug 12, 202625.3625.3625.3625.3624.750.79%
Aug 11, 202625.1625.1625.1625.1624.560.08%
Aug 10, 202625.1425.1425.1425.1424.542.11%
Aug 7, 202624.6224.6224.6224.6224.031.15%
Aug 6, 202624.3424.3424.3424.3423.760.41%