Cantor Fitzgerald Commodity Return Strategy Fund Class C (CRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
+0.10 (0.39%)
At close: Aug 26, 2026
CRSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
| Aug 25, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.61% |
| Aug 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.76% |
| Aug 21, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.81% |
| Aug 20, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.70% |
| Aug 19, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.98% |
| Aug 18, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08% |
| Aug 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.31% |
| Aug 14, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.72% |
| Aug 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.03% |
| Aug 12, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.79% |
| Aug 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.08% |
| Aug 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 2.11% |
| Aug 7, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.15% |
| Aug 6, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.41% |
| Aug 5, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.66% |
| Aug 4, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.07% |
| Aug 3, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.73% |
| Jul 31, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12% |
| Jul 30, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |
| Jul 29, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.28% |
| Jul 28, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.98% |
| Jul 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.16% |
| Jul 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.79% |
| Jul 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.72% |
| Jul 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.25% |
| Jul 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.98% |
| Jul 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.53% |
| Jul 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.25% |
| Jul 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.66% |
| Jul 15, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.41% |
| Jul 14, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.84% |
| Jul 13, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.74% |
| Jul 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.79% |
| Jul 9, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.54% |
| Jul 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.60 | 1.14% |
| Jul 7, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.33 | 0.51% |
| Jul 6, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.21 | 2.03% |
| Jul 2, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 22.75 | -0.08% |
| Jul 1, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 22.77 | 0.04% |
| Jun 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.76 | 0.09% |
| Jun 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 22.74 | - |
| Jun 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 22.74 | -0.85% |
| Jun 25, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 22.94 | 1.56% |
| Jun 24, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.58 | -1.67% |
| Jun 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 22.97 | -1.27% |
| Jun 22, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.26 | -0.76% |
| Jun 18, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.44 | -1.00% |
| Jun 17, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.68 | 0.42% |
| Jun 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.58 | -0.66% |