Skip to main content
logo
Credit Suisse Commodity Return Strategy Fund Class I (CRSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.78
+0.44 (1.50%)
At close: Apr 2, 2026

CRSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202629.7829.7829.7829.7829.781.50%
Apr 1, 202629.3429.3429.3429.3429.34-0.47%
Mar 31, 202629.4829.4829.4829.4829.480.10%
Mar 30, 202629.4529.4529.4529.4529.450.65%
Mar 27, 202629.2629.2629.2629.2629.261.70%
Mar 26, 202628.7728.7728.7728.7728.771.16%
Mar 25, 202628.4428.4428.4428.4428.44-3.23%
Mar 24, 202629.3929.3929.3929.3928.491.48%
Mar 23, 202628.9628.9628.9628.9628.07-3.76%
Mar 20, 202630.0930.0930.0930.0929.170.33%
Mar 19, 202629.9929.9929.9929.9929.07-0.66%
Mar 18, 202630.1930.1930.1930.1929.260.47%
Mar 17, 202630.0530.0530.0530.0529.131.04%
Mar 16, 202629.7429.7429.7429.7428.83-1.91%
Mar 13, 202630.3230.3230.3230.3229.39-0.10%
Mar 12, 202630.3530.3530.3530.3529.422.09%
Mar 11, 202629.7329.7329.7329.7328.820.81%
Mar 10, 202629.4929.4929.4929.4928.591.31%
Mar 9, 202629.1129.1129.1129.1128.22-1.39%
Mar 6, 202629.5229.5229.5229.5228.613.29%
Mar 5, 202628.5828.5828.5828.5827.701.42%
Mar 4, 202628.1828.1828.1828.1827.32-0.14%
Mar 3, 202628.2228.2228.2228.2227.350.43%
Mar 2, 202628.1028.1028.1028.1027.241.48%
Feb 27, 202627.6927.6927.6927.6926.841.17%
Feb 26, 202627.3727.3727.3727.3726.53-0.40%
Feb 25, 202627.4827.4827.4827.4826.640.73%
Feb 24, 202627.2827.2827.2827.2826.44-0.07%
Feb 23, 202627.3027.3027.3027.3026.460.33%
Feb 20, 202627.2127.2127.2127.2126.381.00%
Feb 19, 202626.9426.9426.9426.9426.110.60%
Feb 18, 202626.7826.7826.7826.7825.962.02%
Feb 17, 202626.2526.2526.2526.2525.45-1.61%
Feb 13, 202626.6826.6826.6826.6825.860.26%
Feb 12, 202626.6126.6126.6126.6125.79-1.48%
Feb 11, 202627.0127.0127.0127.0126.180.93%
Feb 10, 202626.7626.7626.7626.7625.94-0.56%
Feb 9, 202626.9126.9126.9126.9126.090.52%
Feb 6, 202626.7726.7726.7726.7725.950.30%
Feb 5, 202626.6926.6926.6926.6925.87-0.89%
Feb 4, 202626.9326.9326.9326.9326.100.90%
Feb 3, 202626.6926.6926.6926.6925.872.38%
Feb 2, 202626.0726.0726.0726.0725.27-4.89%
Jan 30, 202627.4127.4127.4127.4126.57-2.73%
Jan 29, 202628.1828.1828.1828.1827.321.33%
Jan 28, 202627.8127.8127.8127.8126.961.27%
Jan 27, 202627.4627.4627.4627.4626.62-0.04%
Jan 26, 202627.4727.4727.4727.4726.631.48%
Jan 23, 202627.0727.0727.0727.0726.241.58%
Jan 22, 202626.6526.6526.6526.6525.830.26%