Credit Suisse Commodity Return Strat I (CRSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
+0.15 (0.65%)
Aug 20, 2025, 9:30 AM EDT
CRSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.82% |
| Aug 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.65% |
| Aug 19, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.77% |
| Aug 18, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% |
| Aug 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.43% |
| Aug 14, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.39% |
| Aug 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.13% |
| Aug 12, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
| Aug 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.26% |
| Aug 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% |
| Aug 7, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Aug 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.04% |
| Aug 5, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Aug 4, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.17% |
| Aug 1, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.39% |
| Jul 31, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.72% |
| Jul 30, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.88% |
| Jul 29, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.67% |
| Jul 28, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29% |
| Jul 25, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.75% |
| Jul 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.08% |
| Jul 23, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.46% |
| Jul 22, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| Jul 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.33% |
| Jul 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.66% |
| Jul 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.33% |
| Jul 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.38% |
| Jul 15, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13% |
| Jul 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
| Jul 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
| Jul 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.79 | 0.38% |
| Jul 9, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.70 | -0.54% |
| Jul 8, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.83 | 0.71% |
| Jul 7, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.66 | -0.71% |
| Jul 3, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.83 | -0.25% |
| Jul 2, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.89 | 1.43% |
| Jul 1, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.55 | 0.13% |
| Jun 30, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.52 | -0.80% |
| Jun 27, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.71 | 0.34% |
| Jun 26, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.63 | 0.34% |
| Jun 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.55 | -0.29% |
| Jun 24, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.62 | -2.34% |
| Jun 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.19 | -1.38% |
| Jun 20, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.53 | -0.56% |
| Jun 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.67 | 0.53% |
| Jun 17, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.54 | 0.98% |
| Jun 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.30 | 0.37% |
| Jun 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.21 | 1.92% |
| Jun 12, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.75 | 0.08% |
| Jun 11, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.73 | 0.42% |