Credit Suisse Commodity Return Strategy Fund Class I (CRSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.68
+0.07 (0.26%)
At close: Feb 13, 2026
CRSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.26% |
| Feb 12, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.48% |
| Feb 11, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.93% |
| Feb 10, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.56% |
| Feb 9, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.52% |
| Feb 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.30% |
| Feb 5, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.89% |
| Feb 4, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.90% |
| Feb 3, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 2.38% |
| Feb 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -4.89% |
| Jan 30, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -2.73% |
| Jan 29, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.33% |
| Jan 28, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.27% |
| Jan 27, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.04% |
| Jan 26, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.48% |
| Jan 23, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.84% |
| Jan 21, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.10% |
| Jan 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.06% |
| Jan 16, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.31% |
| Jan 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.96% |
| Jan 14, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
| Jan 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.58% |
| Jan 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.45% |
| Jan 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.71% |
| Jan 8, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Jan 7, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.86% |
| Jan 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.83% |
| Jan 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.10% |
| Jan 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16% |
| Dec 31, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.97% |
| Dec 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.48% |
| Dec 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.88% |
| Dec 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.03% |
| Dec 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Dec 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.25% |
| Dec 22, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.93% |
| Dec 19, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.95% |
| Dec 18, 2025 | 24.46 | 24.46 | 24.46 | 25.11 | 24.46 | -0.52% |
| Dec 17, 2025 | 24.58 | 24.58 | 24.58 | 25.24 | 24.58 | 1.08% |
| Dec 16, 2025 | 24.32 | 24.32 | 24.32 | 24.97 | 24.32 | -0.99% |
| Dec 15, 2025 | 24.56 | 24.56 | 24.56 | 25.22 | 24.56 | -0.28% |
| Dec 12, 2025 | 24.63 | 24.63 | 24.63 | 25.29 | 24.63 | -1.21% |
| Dec 11, 2025 | 24.93 | 24.93 | 24.93 | 25.60 | 24.93 | 0.75% |
| Dec 10, 2025 | 24.75 | 24.75 | 24.75 | 25.41 | 24.75 | 0.20% |
| Dec 9, 2025 | 24.70 | 24.70 | 24.70 | 25.36 | 24.70 | -0.51% |
| Dec 8, 2025 | 24.83 | 24.83 | 24.83 | 25.49 | 24.83 | -1.54% |
| Dec 5, 2025 | 25.22 | 25.22 | 25.22 | 25.89 | 25.22 | 0.66% |
| Dec 4, 2025 | 25.05 | 25.05 | 25.05 | 25.72 | 25.05 | 0.39% |
| Dec 3, 2025 | 24.95 | 24.95 | 24.95 | 25.62 | 24.95 | 0.43% |
| Dec 2, 2025 | 24.85 | 24.85 | 24.85 | 25.51 | 24.85 | -0.55% |