Skip to main content
logo
Credit Suisse Commodity Return Strategy Fund Class I (CRSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
-0.14 (-0.56%)
Jun 20, 2025, 4:00 PM EDT

CRSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202523.7323.7323.7323.7323.73-0.29%
Jun 24, 202523.8023.8023.8023.8023.80-2.34%
Jun 23, 202524.3724.3724.3724.3724.37-1.38%
Jun 20, 202524.7124.7124.7124.7124.71-0.56%
Jun 18, 202524.8524.8524.8524.8524.850.53%
Jun 17, 202524.7224.7224.7224.7224.720.98%
Jun 16, 202524.4824.4824.4824.4824.480.37%
Jun 13, 202524.3924.3924.3924.3924.391.92%
Jun 12, 202523.9323.9323.9323.9323.930.08%
Jun 11, 202523.9123.9123.9123.9123.910.42%
Jun 10, 202523.8123.8123.8123.8123.81-0.42%
Jun 9, 202523.9123.9123.9123.9123.91-0.08%
Jun 6, 202523.9323.9323.9323.9323.930.46%
Jun 5, 202523.8223.8223.8223.8223.820.42%
Jun 4, 202523.7223.7223.7223.7223.720.17%
Jun 3, 202523.6823.6823.6823.6823.680.25%
Jun 2, 202523.6223.6223.6223.6223.622.07%
May 30, 202523.1423.1423.1423.1423.14-0.86%
May 29, 202523.3423.3423.3423.3423.34-0.21%
May 28, 202523.3923.3923.3923.3923.39-0.81%
May 27, 202523.5823.5823.5823.5823.58-0.76%
May 23, 202523.7623.7623.7623.7623.760.81%
May 22, 202523.5723.5723.5723.5723.57-0.63%
May 21, 202523.7223.7223.7223.7223.720.42%
May 20, 202523.6223.6223.6223.6223.621.37%
May 19, 202523.3023.3023.3023.3023.30-0.13%
May 16, 202523.3323.3323.3323.3323.33-0.64%
May 15, 202523.4823.4823.4823.4823.48-0.72%
May 14, 202523.6523.6523.6523.6523.65-0.80%
May 13, 202523.8423.8423.8423.8423.840.93%
May 12, 202523.6223.6223.6223.6223.62-0.42%
May 9, 202523.7223.7223.7223.7223.721.11%
May 8, 202523.4623.4623.4623.4623.460.09%
May 7, 202523.4423.4423.4423.4423.44-0.72%
May 6, 202523.6123.6123.6123.6123.611.11%
May 5, 202523.3523.3523.3523.3523.35-0.21%
May 2, 202523.4023.4023.4023.4023.400.65%
May 1, 202523.2523.2523.2523.2523.25-0.09%
Apr 30, 202523.2723.2723.2723.2723.27-1.40%
Apr 29, 202523.6023.6023.6023.6023.60-0.63%
Apr 28, 202523.7523.7523.7523.7523.750.47%
Apr 25, 202523.6423.6423.6423.6423.64-0.25%
Apr 24, 202523.7023.7023.7023.7023.700.81%
Apr 23, 202523.5123.5123.5123.5123.51-0.63%
Apr 22, 202523.6623.6623.6623.6623.660.55%
Apr 21, 202523.5323.5323.5323.5323.53-0.68%
Apr 17, 202523.6923.6923.6923.6923.690.47%
Apr 16, 202523.5823.5823.5823.5823.581.29%
Apr 15, 202523.2823.2823.2823.2823.280.17%
Apr 14, 202523.2423.2423.2423.2423.24-0.39%