CRSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.92	30.92	30.92	30.92	30.92	0.39%
Aug 25, 2026	30.80	30.80	30.80	30.80	30.80	-0.61%
Aug 24, 2026	30.99	30.99	30.99	30.99	30.99	-0.77%
Aug 21, 2026	31.23	31.23	31.23	31.23	31.23	0.81%
Aug 20, 2026	30.98	30.98	30.98	30.98	30.98	0.68%
Aug 19, 2026	30.77	30.77	30.77	30.77	30.77	1.02%
Aug 18, 2026	30.46	30.46	30.46	30.46	30.46	-0.10%
Aug 17, 2026	30.49	30.49	30.49	30.49	30.49	1.33%
Aug 14, 2026	30.09	30.09	30.09	30.09	30.09	0.74%
Aug 13, 2026	29.87	29.87	29.87	29.87	29.87	-1.03%
Aug 12, 2026	30.18	30.18	30.18	30.18	30.18	0.80%
Aug 11, 2026	29.94	29.94	29.94	29.94	29.94	0.07%
Aug 10, 2026	29.92	29.92	29.92	29.92	29.92	2.12%
Aug 7, 2026	29.30	29.30	29.30	29.30	29.30	1.17%
Aug 6, 2026	28.96	28.96	28.96	28.96	28.96	0.42%
Aug 5, 2026	28.84	28.84	28.84	28.84	28.84	0.63%
Aug 4, 2026	28.66	28.66	28.66	28.66	28.66	-1.04%
Aug 3, 2026	28.96	28.96	28.96	28.96	28.96	-0.75%
Jul 31, 2026	29.18	29.18	29.18	29.18	29.18	-0.07%
Jul 30, 2026	29.20	29.20	29.20	29.20	29.20	-0.10%
Jul 29, 2026	29.23	29.23	29.23	29.23	29.23	1.28%
Jul 28, 2026	28.86	28.86	28.86	28.86	28.86	-0.99%
Jul 27, 2026	29.15	29.15	29.15	29.15	29.15	-2.12%
Jul 24, 2026	29.78	29.78	29.78	29.78	29.78	-0.83%
Jul 23, 2026	30.03	30.03	30.03	30.03	30.03	0.74%
Jul 22, 2026	29.81	29.81	29.81	29.81	29.81	1.26%
Jul 21, 2026	29.44	29.44	29.44	29.44	29.44	0.99%
Jul 20, 2026	29.15	29.15	29.15	29.15	29.15	0.52%
Jul 17, 2026	29.00	29.00	29.00	29.00	29.00	1.26%
Jul 16, 2026	28.64	28.64	28.64	28.64	28.64	-0.66%
Jul 15, 2026	28.83	28.83	28.83	28.83	28.83	0.42%
Jul 14, 2026	28.71	28.71	28.71	28.71	28.71	0.84%
Jul 13, 2026	28.47	28.47	28.47	28.47	28.47	1.75%
Jul 10, 2026	27.98	27.98	27.98	27.98	27.98	-1.89%
Jul 9, 2026	28.52	28.52	28.52	28.52	28.52	1.30%
Jul 8, 2026	28.56	28.56	28.56	28.56	28.16	1.17%
Jul 7, 2026	28.23	28.23	28.23	28.23	27.83	0.50%
Jul 6, 2026	28.09	28.09	28.09	28.09	27.69	2.03%
Jul 2, 2026	27.53	27.53	27.53	27.53	27.14	-0.11%
Jul 1, 2026	27.56	27.56	27.56	27.56	27.17	0.03%
Jun 30, 2026	27.55	27.55	27.55	27.55	27.16	0.11%
Jun 29, 2026	27.52	27.52	27.52	27.52	27.13	-
Jun 26, 2026	27.52	27.52	27.52	27.52	27.13	-0.83%
Jun 25, 2026	27.75	27.75	27.75	27.75	27.36	1.57%
Jun 24, 2026	27.32	27.32	27.32	27.32	26.93	-1.69%
Jun 23, 2026	27.79	27.79	27.79	27.79	27.40	-1.24%
Jun 22, 2026	28.14	28.14	28.14	28.14	27.74	-0.74%
Jun 18, 2026	28.35	28.35	28.35	28.35	27.95	-1.01%
Jun 17, 2026	28.64	28.64	28.64	28.64	28.23	0.42%
Jun 16, 2026	28.52	28.52	28.52	28.52	28.12	-0.63%