CRSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.66	31.66	31.66	31.66	31.66	-0.53%
Oct 13, 2026	31.83	31.83	31.83	31.83	31.83	0.19%
Oct 12, 2026	31.77	31.77	31.77	31.77	31.77	0.44%
Oct 9, 2026	31.63	31.63	31.63	31.63	31.63	0.25%
Oct 8, 2026	32.20	32.20	32.20	32.20	31.55	0.88%
Oct 7, 2026	31.92	31.92	31.92	31.92	31.28	-0.12%
Oct 6, 2026	31.96	31.96	31.96	31.96	31.32	0.57%
Oct 5, 2026	31.78	31.78	31.78	31.78	31.14	0.44%
Oct 2, 2026	31.64	31.64	31.64	31.64	31.00	-0.53%
Oct 1, 2026	31.81	31.81	31.81	31.81	31.17	0.34%
Sep 30, 2026	31.70	31.70	31.70	31.70	31.06	0.41%
Sep 29, 2026	31.57	31.57	31.57	31.57	30.93	-0.66%
Sep 28, 2026	31.78	31.78	31.78	31.78	31.14	-1.24%
Sep 25, 2026	32.18	32.18	32.18	32.18	31.53	-1.01%
Sep 24, 2026	32.51	32.51	32.51	32.51	31.86	0.68%
Sep 23, 2026	32.29	32.29	32.29	32.29	31.64	0.28%
Sep 22, 2026	32.20	32.20	32.20	32.20	31.55	0.06%
Sep 21, 2026	32.18	32.18	32.18	32.18	31.53	-0.50%
Sep 18, 2026	32.34	32.34	32.34	32.34	31.69	-0.28%
Sep 17, 2026	32.43	32.43	32.43	32.43	31.78	-0.19%
Sep 16, 2026	32.49	32.49	32.49	32.49	31.84	-0.43%
Sep 15, 2026	32.63	32.63	32.63	32.63	31.97	1.12%
Sep 14, 2026	32.27	32.27	32.27	32.27	31.62	0.06%
Sep 11, 2026	32.25	32.25	32.25	32.25	31.60	-1.28%
Sep 10, 2026	32.67	32.67	32.67	32.67	32.01	1.27%
Sep 9, 2026	32.26	32.26	32.26	32.26	31.61	0.78%
Sep 8, 2026	32.01	32.01	32.01	32.01	31.37	0.72%
Sep 4, 2026	31.78	31.78	31.78	31.78	31.14	-0.25%
Sep 3, 2026	31.86	31.86	31.86	31.86	31.22	0.06%
Sep 2, 2026	31.84	31.84	31.84	31.84	31.20	-0.06%
Sep 1, 2026	31.86	31.86	31.86	31.86	31.22	1.30%
Aug 31, 2026	31.45	31.45	31.45	31.45	30.82	0.83%
Aug 28, 2026	31.19	31.19	31.19	31.19	30.56	0.09%
Aug 27, 2026	31.16	31.16	31.16	31.16	30.53	0.78%
Aug 26, 2026	30.92	30.92	30.92	30.92	30.30	0.39%
Aug 25, 2026	30.80	30.80	30.80	30.80	30.18	-0.61%
Aug 24, 2026	30.99	30.99	30.99	30.99	30.37	-0.77%
Aug 21, 2026	31.23	31.23	31.23	31.23	30.60	0.81%
Aug 20, 2026	30.98	30.98	30.98	30.98	30.36	0.68%
Aug 19, 2026	30.77	30.77	30.77	30.77	30.15	1.02%
Aug 18, 2026	30.46	30.46	30.46	30.46	29.85	-0.10%
Aug 17, 2026	30.49	30.49	30.49	30.49	29.88	1.33%
Aug 14, 2026	30.09	30.09	30.09	30.09	29.48	0.73%
Aug 13, 2026	29.87	29.87	29.87	29.87	29.27	-1.02%
Aug 12, 2026	30.18	30.18	30.18	30.18	29.57	0.80%
Aug 11, 2026	29.94	29.94	29.94	29.94	29.34	0.06%
Aug 10, 2026	29.92	29.92	29.92	29.92	29.32	2.12%
Aug 7, 2026	29.30	29.30	29.30	29.30	28.71	1.17%
Aug 6, 2026	28.96	28.96	28.96	28.96	28.38	0.42%
Aug 5, 2026	28.84	28.84	28.84	28.84	28.26	0.63%