Cantor Fitzgerald Commodity Return Strategy Fund Class I (CRSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.01
+0.08 (0.26%)
At close: Apr 30, 2026
CRSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.26% |
| Apr 29, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.48% |
| Apr 28, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.53% |
| Apr 27, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.76% |
| Apr 24, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.17% |
| Apr 23, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.67% |
| Apr 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.29% |
| Apr 21, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.61% |
| Apr 20, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.17% |
| Apr 17, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -2.12% |
| Apr 16, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.75% |
| Apr 15, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.37% |
| Apr 14, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.68% |
| Apr 13, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.23% |
| Apr 10, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.21% |
| Apr 9, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.52% |
| Apr 8, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.84% |
| Apr 7, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Apr 6, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.54% |
| Apr 2, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.50% |
| Apr 1, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.47% |
| Mar 31, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.10% |
| Mar 30, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.65% |
| Mar 27, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.70% |
| Mar 26, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.16% |
| Mar 25, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -3.23% |
| Mar 24, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 28.49 | 1.48% |
| Mar 23, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.07 | -3.76% |
| Mar 20, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.17 | 0.33% |
| Mar 19, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.07 | -0.66% |
| Mar 18, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 29.26 | 0.47% |
| Mar 17, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.13 | 1.04% |
| Mar 16, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 28.83 | -1.91% |
| Mar 13, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 29.39 | -0.10% |
| Mar 12, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 29.42 | 2.09% |
| Mar 11, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 28.82 | 0.81% |
| Mar 10, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 28.59 | 1.31% |
| Mar 9, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 28.22 | -1.39% |
| Mar 6, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 28.61 | 3.29% |
| Mar 5, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 27.70 | 1.42% |
| Mar 4, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 27.32 | -0.14% |
| Mar 3, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 27.35 | 0.43% |
| Mar 2, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 27.24 | 1.48% |
| Feb 27, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 26.84 | 1.17% |
| Feb 26, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 26.53 | -0.40% |
| Feb 25, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 26.64 | 0.73% |
| Feb 24, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 26.44 | -0.07% |
| Feb 23, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 26.46 | 0.33% |
| Feb 20, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 26.38 | 1.00% |
| Feb 19, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.11 | 0.60% |