Catholic Responsible Investments Small-Cap Fund Institutional Shares (CRSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.27
-0.19 (-2.01%)
Jun 13, 2025, 4:00 PM EDT
CRSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -2.01% |
| Jun 12, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% |
| Jun 11, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.63% |
| Jun 10, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| Jun 9, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.96% |
| Jun 6, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.18% |
| Jun 5, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Jun 4, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Jun 3, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.64% |
| Jun 2, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.33% |
| May 30, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.33% |
| May 29, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| May 28, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.18% |
| May 27, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.54% |
| May 23, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.66% |
| May 22, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| May 21, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.77% |
| May 20, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% |
| May 19, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42% |
| May 16, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.74% |
| May 15, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.64% |
| May 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.06% |
| May 13, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| May 12, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 3.76% |
| May 9, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| May 8, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.80% |
| May 7, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| May 6, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.56% |
| May 5, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.78% |
| May 2, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.16% |
| May 1, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
| Apr 30, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.68% |
| Apr 29, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Apr 28, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
| Apr 25, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| Apr 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.99% |
| Apr 23, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.18% |
| Apr 22, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2.68% |
| Apr 21, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.14% |
| Apr 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.08% |
| Apr 16, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.07% |
| Apr 15, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% |
| Apr 14, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.08% |
| Apr 11, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.22% |
| Apr 10, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -4.42% |
| Apr 9, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.86% |
| Apr 8, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -3.07% |
| Apr 7, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.33% |
| Apr 4, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -4.07% |
| Apr 3, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -7.22% |