Catholic Responsible Investments Small-Cap Fund Institutional Shares (CRSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.97
+0.12 (1.11%)
Feb 13, 2026, 9:30 AM EST
CRSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.11% |
| Feb 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.72% |
| Feb 11, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Feb 10, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Feb 9, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Feb 6, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 2.70% |
| Feb 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.65% |
| Feb 4, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.93% |
| Feb 3, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Feb 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.13% |
| Jan 30, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.65% |
| Jan 29, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| Jan 28, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| Jan 27, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
| Jan 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% |
| Jan 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| Jan 21, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 2.64% |
| Jan 20, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.49% |
| Jan 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% |
| Jan 15, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.41% |
| Jan 14, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
| Jan 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Jan 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Jan 9, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.76% |
| Jan 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.45% |
| Jan 7, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.96% |
| Jan 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% |
| Jan 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.28% |
| Jan 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.89% |
| Dec 31, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.89% |
| Dec 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
| Dec 29, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.97% |
| Dec 26, 2025 | 10.26 | 10.26 | 10.26 | 10.32 | 10.26 | -0.10% |
| Dec 24, 2025 | 10.27 | 10.27 | 10.27 | 10.33 | 10.27 | 0.39% |
| Dec 23, 2025 | 10.23 | 10.23 | 10.23 | 10.29 | 10.23 | -0.48% |
| Dec 22, 2025 | 10.28 | 10.28 | 10.28 | 10.34 | 10.28 | 0.68% |
| Dec 19, 2025 | 10.21 | 10.21 | 10.21 | 10.27 | 10.21 | -3.93% |
| Dec 18, 2025 | 10.50 | 10.50 | 10.50 | 10.69 | 10.50 | 0.09% |
| Dec 17, 2025 | 10.49 | 10.49 | 10.49 | 10.68 | 10.49 | -0.28% |
| Dec 16, 2025 | 10.52 | 10.52 | 10.52 | 10.71 | 10.52 | -0.65% |
| Dec 15, 2025 | 10.59 | 10.59 | 10.59 | 10.78 | 10.59 | -0.37% |
| Dec 12, 2025 | 10.63 | 10.63 | 10.63 | 10.82 | 10.63 | -1.10% |
| Dec 11, 2025 | 10.74 | 10.74 | 10.74 | 10.94 | 10.74 | 1.11% |
| Dec 10, 2025 | 10.63 | 10.63 | 10.63 | 10.82 | 10.63 | 1.98% |
| Dec 9, 2025 | 10.42 | 10.42 | 10.42 | 10.61 | 10.42 | 0.47% |
| Dec 8, 2025 | 10.37 | 10.37 | 10.37 | 10.56 | 10.37 | -0.38% |
| Dec 5, 2025 | 10.41 | 10.41 | 10.41 | 10.60 | 10.41 | -0.19% |
| Dec 4, 2025 | 10.43 | 10.43 | 10.43 | 10.62 | 10.43 | -0.19% |
| Dec 3, 2025 | 10.45 | 10.45 | 10.45 | 10.64 | 10.45 | 1.43% |