CRSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.14	11.14	11.14	11.14	11.14	-0.98%
May 18, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
May 15, 2026	11.21	11.21	11.21	11.21	11.21	-1.58%
May 14, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
May 13, 2026	11.32	11.32	11.32	11.32	11.32	-0.44%
May 12, 2026	11.37	11.37	11.37	11.37	11.37	-1.13%
May 11, 2026	11.50	11.50	11.50	11.50	11.50	-0.78%
May 8, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
May 7, 2026	11.53	11.53	11.53	11.53	11.53	-0.86%
May 6, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
May 5, 2026	11.57	11.57	11.57	11.57	11.57	1.49%
May 4, 2026	11.40	11.40	11.40	11.40	11.40	-0.96%
May 1, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Apr 30, 2026	11.50	11.50	11.50	11.50	11.50	1.86%
Apr 29, 2026	11.29	11.29	11.29	11.29	11.29	-0.70%
Apr 28, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%
Apr 27, 2026	11.43	11.43	11.43	11.43	11.43	-
Apr 24, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Apr 23, 2026	11.37	11.37	11.37	11.37	11.37	-
Apr 22, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Apr 21, 2026	11.33	11.33	11.33	11.33	11.33	18.00%
Apr 20, 2026	0.06	0.06	0.06	0.06	0.06	-99.47%
Apr 17, 2026	11.35	11.35	11.35	11.35	11.35	2.07%
Apr 16, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
Apr 15, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Apr 14, 2026	11.09	11.09	11.09	11.09	11.09	0.36%
Apr 13, 2026	11.05	11.05	11.05	11.05	11.05	1.38%
Apr 10, 2026	10.90	10.90	10.90	10.90	10.90	-0.46%
Apr 9, 2026	10.95	10.95	10.95	10.95	10.95	0.74%
Apr 8, 2026	10.87	10.87	10.87	10.87	10.87	2.64%
Apr 7, 2026	10.59	10.59	10.59	10.59	10.59	0.38%
Apr 6, 2026	10.55	10.55	10.55	10.55	10.55	0.57%
Apr 2, 2026	10.49	10.49	10.49	10.49	10.49	0.38%
Apr 1, 2026	10.45	10.45	10.45	10.45	10.45	0.48%
Mar 31, 2026	10.40	10.40	10.40	10.40	10.40	2.87%
Mar 30, 2026	10.11	10.11	10.11	10.11	10.11	-1.08%
Mar 27, 2026	10.22	10.22	10.22	10.22	10.19	-1.54%
Mar 26, 2026	10.38	10.38	10.38	10.38	10.35	-1.05%
Mar 25, 2026	10.49	10.49	10.49	10.49	10.46	1.06%
Mar 24, 2026	10.38	10.38	10.38	10.38	10.35	0.58%
Mar 23, 2026	10.32	10.32	10.32	10.32	10.29	2.18%
Mar 20, 2026	10.10	10.10	10.10	10.10	10.07	-1.94%
Mar 19, 2026	10.30	10.30	10.30	10.30	10.27	0.39%
Mar 18, 2026	10.26	10.26	10.26	10.26	10.23	-1.35%
Mar 17, 2026	10.40	10.40	10.40	10.40	10.37	0.87%
Mar 16, 2026	10.31	10.31	10.31	10.31	10.28	0.78%
Mar 13, 2026	10.23	10.23	10.23	10.23	10.20	-
Mar 12, 2026	10.23	10.23	10.23	10.23	10.20	-1.92%
Mar 11, 2026	10.43	10.43	10.43	10.43	10.40	-0.29%
Mar 10, 2026	10.46	10.46	10.46	10.46	10.43	-0.48%