CRSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.01	12.01	12.01	12.01	12.01	-0.99%
Jul 7, 2026	12.13	12.13	12.13	12.13	12.13	-1.14%
Jul 6, 2026	12.27	12.27	12.27	12.27	12.27	0.33%
Jul 2, 2026	12.23	12.23	12.23	12.23	12.23	-0.57%
Jul 1, 2026	12.30	12.30	12.30	12.30	12.30	-0.73%
Jun 30, 2026	12.39	12.39	12.39	12.39	12.39	0.81%
Jun 29, 2026	12.29	12.29	12.29	12.29	12.29	-0.19%
Jun 26, 2026	12.35	12.35	12.35	12.35	12.31	0.98%
Jun 25, 2026	12.23	12.23	12.23	12.23	12.19	1.15%
Jun 24, 2026	12.09	12.09	12.09	12.09	12.06	1.09%
Jun 23, 2026	11.96	11.96	11.96	11.96	11.93	-0.33%
Jun 22, 2026	12.00	12.00	12.00	12.00	11.97	-
Jun 18, 2026	12.00	12.00	12.00	12.00	11.97	1.86%
Jun 17, 2026	11.78	11.78	11.78	11.78	11.75	-1.17%
Jun 16, 2026	11.92	11.92	11.92	11.92	11.89	-0.59%
Jun 15, 2026	11.99	11.99	11.99	11.99	11.96	0.08%
Jun 12, 2026	11.98	11.98	11.98	11.98	11.95	0.92%
Jun 11, 2026	11.87	11.87	11.87	11.87	11.84	2.51%
Jun 10, 2026	11.58	11.58	11.58	11.58	11.55	-0.77%
Jun 9, 2026	11.67	11.67	11.67	11.67	11.64	0.95%
Jun 8, 2026	11.56	11.56	11.56	11.56	11.53	0.60%
Jun 5, 2026	11.49	11.49	11.49	11.49	11.46	-1.79%
Jun 4, 2026	11.70	11.70	11.70	11.70	11.67	1.21%
Jun 3, 2026	11.56	11.56	11.56	11.56	11.53	-0.86%
Jun 2, 2026	11.66	11.66	11.66	11.66	11.63	0.87%
Jun 1, 2026	11.56	11.56	11.56	11.56	11.53	-0.17%
May 29, 2026	11.58	11.58	11.58	11.58	11.55	-0.77%
May 28, 2026	11.67	11.67	11.67	11.67	11.64	-
May 27, 2026	11.67	11.67	11.67	11.67	11.64	-
May 26, 2026	11.67	11.67	11.67	11.67	11.64	1.47%
May 22, 2026	11.50	11.50	11.50	11.50	11.47	0.88%
May 21, 2026	11.40	11.40	11.40	11.40	11.37	0.26%
May 20, 2026	11.37	11.37	11.37	11.37	11.34	2.06%
May 19, 2026	11.14	11.14	11.14	11.14	11.11	-0.97%
May 18, 2026	11.25	11.25	11.25	11.25	11.22	0.36%
May 15, 2026	11.21	11.21	11.21	11.21	11.18	-1.58%
May 14, 2026	11.39	11.39	11.39	11.39	11.36	0.62%
May 13, 2026	11.32	11.32	11.32	11.32	11.29	-0.44%
May 12, 2026	11.37	11.37	11.37	11.37	11.34	-1.13%
May 11, 2026	11.50	11.50	11.50	11.50	11.47	-0.77%
May 8, 2026	11.59	11.59	11.59	11.59	11.56	0.51%
May 7, 2026	11.53	11.53	11.53	11.53	11.50	-0.85%
May 6, 2026	11.63	11.63	11.63	11.63	11.60	0.52%
May 5, 2026	11.57	11.57	11.57	11.57	11.54	1.49%
May 4, 2026	11.40	11.40	11.40	11.40	11.37	-0.96%
May 1, 2026	11.51	11.51	11.51	11.51	11.48	0.09%
Apr 30, 2026	11.50	11.50	11.50	11.50	11.47	1.87%
Apr 29, 2026	11.29	11.29	11.29	11.29	11.26	-0.71%
Apr 28, 2026	11.37	11.37	11.37	11.37	11.34	-0.53%
Apr 27, 2026	11.43	11.43	11.43	11.43	11.40	-