Catholic Rspnsbl Invstmnts Small-Cap Ins (CRSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.13
+0.05 (0.41%)
At close: Aug 26, 2026
CRSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
| Aug 25, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Aug 24, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.74% |
| Aug 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Aug 20, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.22% |
| Aug 19, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| Aug 18, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.60% |
| Aug 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Aug 14, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| Aug 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Aug 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| Aug 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Aug 10, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.48% |
| Aug 7, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.39% |
| Aug 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Aug 5, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.49% |
| Aug 4, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.65% |
| Aug 3, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.34% |
| Jul 31, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Jul 30, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.10% |
| Jul 29, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.58% |
| Jul 28, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Jul 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Jul 24, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Jul 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.58% |
| Jul 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| Jul 21, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00% |
| Jul 20, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.75% |
| Jul 17, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
| Jul 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Jul 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Jul 14, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Jul 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.74% |
| Jul 10, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Jul 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.25% |
| Jul 8, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.99% |
| Jul 7, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.14% |
| Jul 6, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Jul 2, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57% |
| Jul 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.73% |
| Jun 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.81% |
| Jun 29, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.19% |
| Jun 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.31 | 0.98% |
| Jun 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.19 | 1.15% |
| Jun 24, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | 1.09% |
| Jun 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.93 | -0.33% |
| Jun 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | - |
| Jun 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | 1.86% |
| Jun 17, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.75 | -1.17% |
| Jun 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.89 | -0.59% |