CRI Small-Mid Cap Equity Institutional (CRSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.39
+0.14 (1.24%)
At close: Oct 15, 2026
CRSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.24% |
| Oct 14, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.23% |
| Oct 13, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
| Oct 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.52% |
| Oct 9, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.53% |
| Oct 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Oct 7, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.47% |
| Oct 6, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Oct 5, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
| Oct 2, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.14% |
| Oct 1, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% |
| Sep 30, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.62% |
| Sep 29, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.16% |
| Sep 28, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.37 | -0.53% |
| Sep 25, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.43 | 0.09% |
| Sep 24, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.42 | -0.09% |
| Sep 23, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.43 | -0.77% |
| Sep 22, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | 0.17% |
| Sep 21, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.50 | 0.17% |
| Sep 18, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.48 | -0.35% |
| Sep 17, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | 0.17% |
| Sep 16, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.50 | -0.26% |
| Sep 15, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.53 | -0.86% |
| Sep 14, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.63 | -0.43% |
| Sep 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.68 | 0.78% |
| Sep 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.59 | -0.94% |
| Sep 9, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.70 | -1.18% |
| Sep 8, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.84 | -0.92% |
| Sep 4, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.95 | 0.25% |
| Sep 3, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.92 | 0.76% |
| Sep 2, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.83 | 0.60% |
| Sep 1, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.76 | -1.34% |
| Aug 31, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.92 | -0.42% |
| Aug 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.97 | -1.24% |
| Aug 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.12 | - |
| Aug 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.12 | 0.41% |
| Aug 25, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.07 | - |
| Aug 24, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.07 | -0.74% |
| Aug 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.16 | 0.50% |
| Aug 20, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.10 | -1.22% |
| Aug 19, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.25 | -0.16% |
| Aug 18, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.27 | -1.60% |
| Aug 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.47 | -0.08% |
| Aug 14, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.48 | 0.32% |
| Aug 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.44 | 0.08% |
| Aug 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.43 | 0.49% |
| Aug 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.37 | 0.24% |
| Aug 10, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.34 | -0.48% |
| Aug 7, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.40 | 1.38% |
| Aug 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.23 | -0.16% |