Potomac Tactical Rotation Fund (CRTBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.56
0.00 (0.00%)
Apr 29, 2025, 4:00 PM EDT
CRTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Apr 29, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Apr 28, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Apr 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Apr 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Apr 23, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Apr 22, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Apr 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Apr 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Apr 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Apr 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Apr 14, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| Apr 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.77% |
| Apr 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.16% |
| Apr 9, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 4.62% |
| Apr 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.07% |
| Apr 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.58% |
| Apr 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Apr 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Apr 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Apr 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Mar 31, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Mar 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Mar 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Mar 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Mar 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Mar 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Mar 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Mar 20, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Mar 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Mar 18, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Mar 17, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.18% |
| Mar 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.69% |
| Mar 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.08% |
| Mar 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% |
| Mar 11, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.68% |
| Mar 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.63% |
| Mar 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Mar 6, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.24% |
| Mar 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% |
| Mar 4, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.42% |
| Mar 3, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.50% |
| Feb 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.04% |
| Feb 27, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.94% |
| Feb 26, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Feb 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Feb 24, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| Feb 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.74% |
| Feb 20, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.55% |
| Feb 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |