Potomac Tactical Rotation Fund (CRTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.38
+0.05 (0.44%)
At close: Feb 13, 2026
CRTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.44% |
| Feb 12, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| Feb 11, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Feb 10, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| Feb 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Feb 6, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.34% |
| Feb 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% |
| Feb 4, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.63% |
| Feb 3, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Feb 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.81% |
| Jan 30, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.54% |
| Jan 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| Jan 28, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
| Jan 27, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27% |
| Jan 26, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Jan 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.80% |
| Jan 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Jan 21, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.62% |
| Jan 20, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.33% |
| Jan 16, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.27% |
| Jan 15, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.62% |
| Jan 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Jan 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jan 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
| Jan 9, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.81% |
| Jan 8, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Jan 7, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.36% |
| Jan 6, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.37% |
| Jan 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.83% |
| Jan 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.02% |
| Dec 31, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.83% |
| Dec 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -6.62% |
| Dec 29, 2025 | 10.89 | 10.89 | 10.89 | 11.64 | 10.89 | -0.43% |
| Dec 26, 2025 | 10.94 | 10.94 | 10.94 | 11.69 | 10.93 | - |
| Dec 24, 2025 | 10.94 | 10.94 | 10.94 | 11.69 | 10.93 | 0.17% |
| Dec 23, 2025 | 10.92 | 10.92 | 10.92 | 11.67 | 10.92 | -0.17% |
| Dec 22, 2025 | 10.94 | 10.94 | 10.94 | 11.69 | 10.93 | 0.69% |
| Dec 19, 2025 | 10.86 | 10.86 | 10.86 | 11.61 | 10.86 | 0.96% |
| Dec 18, 2025 | 10.76 | 10.76 | 10.76 | 11.50 | 10.76 | 0.44% |
| Dec 17, 2025 | 10.71 | 10.71 | 10.71 | 11.45 | 10.71 | -0.61% |
| Dec 16, 2025 | 10.78 | 10.78 | 10.78 | 11.52 | 10.78 | -0.78% |
| Dec 15, 2025 | 10.86 | 10.86 | 10.86 | 11.61 | 10.86 | 0.17% |
| Dec 12, 2025 | 10.84 | 10.84 | 10.84 | 11.59 | 10.84 | -0.86% |
| Dec 11, 2025 | 10.94 | 10.94 | 10.94 | 11.69 | 10.93 | 0.69% |
| Dec 10, 2025 | 10.86 | 10.86 | 10.86 | 11.61 | 10.86 | 1.40% |
| Dec 9, 2025 | 10.71 | 10.71 | 10.71 | 11.45 | 10.71 | -0.17% |
| Dec 8, 2025 | 10.73 | 10.73 | 10.73 | 11.47 | 10.73 | -0.52% |
| Dec 5, 2025 | 10.79 | 10.79 | 10.79 | 11.53 | 10.79 | - |
| Dec 4, 2025 | 10.79 | 10.79 | 10.79 | 11.53 | 10.79 | 0.09% |
| Dec 3, 2025 | 10.78 | 10.78 | 10.78 | 11.52 | 10.78 | 0.44% |