CRTBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.08	12.08	12.08	12.08	12.08	0.17%
Aug 25, 2026	12.06	12.06	12.06	12.06	12.06	0.17%
Aug 24, 2026	12.04	12.04	12.04	12.04	12.04	-0.50%
Aug 21, 2026	12.10	12.10	12.10	12.10	12.10	0.75%
Aug 20, 2026	12.01	12.01	12.01	12.01	12.01	-0.91%
Aug 19, 2026	12.12	12.12	12.12	12.12	12.12	0.41%
Aug 18, 2026	12.07	12.07	12.07	12.07	12.07	-0.90%
Aug 17, 2026	12.18	12.18	12.18	12.18	12.18	-0.25%
Aug 14, 2026	12.21	12.21	12.21	12.21	12.21	-
Aug 13, 2026	12.21	12.21	12.21	12.21	12.21	0.33%
Aug 12, 2026	12.17	12.17	12.17	12.17	12.17	0.41%
Aug 11, 2026	12.12	12.12	12.12	12.12	12.12	0.08%
Aug 10, 2026	12.11	12.11	12.11	12.11	12.11	0.17%
Aug 7, 2026	12.09	12.09	12.09	12.09	12.09	1.09%
Aug 6, 2026	11.96	11.96	11.96	11.96	11.96	-0.08%
Aug 5, 2026	11.97	11.97	11.97	11.97	11.97	-
Aug 4, 2026	11.97	11.97	11.97	11.97	11.97	1.44%
Aug 3, 2026	11.80	11.80	11.80	11.80	11.80	0.77%
Jul 31, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Jul 30, 2026	11.72	11.72	11.72	11.72	11.72	0.95%
Jul 29, 2026	11.61	11.61	11.61	11.61	11.61	-1.36%
Jul 28, 2026	11.77	11.77	11.77	11.77	11.77	-
Jul 27, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Jul 24, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Jul 23, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%
Jul 22, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Jul 21, 2026	11.77	11.77	11.77	11.77	11.77	1.29%
Jul 20, 2026	11.62	11.62	11.62	11.62	11.62	-0.51%
Jul 17, 2026	11.68	11.68	11.68	11.68	11.68	-0.68%
Jul 16, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Jul 15, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
Jul 14, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Jul 13, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Jul 10, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Jul 9, 2026	11.82	11.82	11.82	11.82	11.82	0.94%
Jul 8, 2026	11.71	11.71	11.71	11.71	11.71	-0.59%
Jul 7, 2026	11.78	11.78	11.78	11.78	11.78	-1.01%
Jul 6, 2026	11.90	11.90	11.90	11.90	11.90	0.59%
Jul 2, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Jul 1, 2026	11.86	11.86	11.86	11.86	11.86	-0.59%
Jun 30, 2026	11.93	11.93	11.93	11.93	11.93	0.59%
Jun 29, 2026	11.86	11.86	11.86	11.86	11.86	0.68%
Jun 26, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
Jun 25, 2026	11.83	11.83	11.83	11.83	11.83	0.60%
Jun 24, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Jun 23, 2026	11.74	11.74	11.74	11.74	11.74	-1.43%
Jun 22, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Jun 18, 2026	11.89	11.89	11.89	11.89	11.89	1.02%
Jun 17, 2026	11.77	11.77	11.77	11.77	11.77	-0.84%
Jun 16, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%