CRTBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.82	11.82	11.82	11.82	-	0.94%
Jul 8, 2026	11.71	11.71	11.71	11.71	11.71	-0.59%
Jul 7, 2026	11.78	11.78	11.78	11.78	11.78	-1.01%
Jul 6, 2026	11.90	11.90	11.90	11.90	11.90	0.59%
Jul 2, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Jul 1, 2026	11.86	11.86	11.86	11.86	11.86	-0.59%
Jun 30, 2026	11.93	11.93	11.93	11.93	11.93	0.59%
Jun 29, 2026	11.86	11.86	11.86	11.86	11.86	0.68%
Jun 26, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
Jun 25, 2026	11.83	11.83	11.83	11.83	11.83	0.60%
Jun 24, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Jun 23, 2026	11.74	11.74	11.74	11.74	11.74	-1.43%
Jun 22, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Jun 18, 2026	11.89	11.89	11.89	11.89	11.89	1.02%
Jun 17, 2026	11.77	11.77	11.77	11.77	11.77	-0.84%
Jun 16, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Jun 15, 2026	11.90	11.90	11.90	11.90	11.90	0.93%
Jun 12, 2026	11.79	11.79	11.79	11.79	11.79	0.77%
Jun 11, 2026	11.70	11.70	11.70	11.70	11.70	2.18%
Jun 10, 2026	11.45	11.45	11.45	11.45	11.45	-1.46%
Jun 9, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Jun 8, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Jun 5, 2026	11.61	11.61	11.61	11.61	11.61	-1.44%
Jun 4, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Jun 3, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Jun 2, 2026	11.78	11.78	11.78	11.78	11.78	0.77%
Jun 1, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
May 29, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
May 28, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
May 27, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
May 26, 2026	11.63	11.63	11.63	11.63	11.63	1.13%
May 22, 2026	11.50	11.50	11.50	11.50	11.50	0.70%
May 21, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
May 20, 2026	11.38	11.38	11.38	11.38	11.38	1.43%
May 19, 2026	11.22	11.22	11.22	11.22	11.22	-0.80%
May 18, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
May 15, 2026	11.35	11.35	11.35	11.35	11.35	-1.39%
May 14, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
May 13, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
May 12, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
May 11, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
May 8, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
May 7, 2026	11.40	11.40	11.40	11.40	11.40	-0.96%
May 6, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
May 5, 2026	11.45	11.45	11.45	11.45	11.45	1.15%
May 4, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
May 1, 2026	11.36	11.36	11.36	11.36	11.36	-
Apr 30, 2026	11.36	11.36	11.36	11.36	11.36	1.61%
Apr 29, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Apr 28, 2026	11.23	11.23	11.23	11.23	11.23	-0.62%