Potomac Tactical Rotation - Instl (CRTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.34
0.00 (0.00%)
At close: Oct 15, 2026
CRTBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Oct 14, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Oct 13, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.42% |
| Oct 12, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.39 | 0.17% |
| Oct 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.37 | 0.50% |
| Oct 8, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.31 | -0.26% |
| Oct 7, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.34 | - |
| Oct 6, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.34 | - |
| Oct 5, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.34 | 0.59% |
| Oct 2, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.27 | 0.67% |
| Oct 1, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.20 | 0.34% |
| Sep 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.16 | -0.51% |
| Sep 29, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.22 | -0.17% |
| Sep 28, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.24 | -0.58% |
| Sep 25, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.30 | 0.34% |
| Sep 24, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.27 | - |
| Sep 23, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.27 | -0.34% |
| Sep 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.30 | 0.17% |
| Sep 21, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.28 | 0.51% |
| Sep 18, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.23 | -0.17% |
| Sep 17, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.25 | 0.42% |
| Sep 16, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.20 | - |
| Sep 15, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.20 | -0.17% |
| Sep 14, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.22 | 0.17% |
| Sep 11, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.20 | 0.43% |
| Sep 10, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.15 | -0.26% |
| Sep 9, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.18 | -0.34% |
| Sep 8, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.22 | -1.08% |
| Sep 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.34 | -0.25% |
| Sep 3, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.37 | 0.67% |
| Sep 2, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.29 | 0.59% |
| Sep 1, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.23 | -0.51% |
| Aug 31, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.28 | -0.41% |
| Aug 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.33 | -0.74% |
| Aug 27, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.42 | -0.09% |
| Aug 26, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.43 | 0.17% |
| Aug 25, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.41 | 0.17% |
| Aug 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.39 | -0.50% |
| Aug 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.45 | 0.76% |
| Aug 20, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.36 | -0.92% |
| Aug 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.46 | 0.42% |
| Aug 18, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.42 | -0.90% |
| Aug 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 11.52 | -0.25% |
| Aug 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 11.55 | - |
| Aug 13, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 11.55 | 0.33% |
| Aug 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 11.51 | 0.41% |
| Aug 11, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.46 | 0.09% |
| Aug 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.45 | 0.17% |
| Aug 7, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.44 | 1.09% |
| Aug 6, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.31 | -0.09% |