CRTBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
May 15, 2026	11.35	11.35	11.35	11.35	11.35	-1.39%
May 14, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
May 13, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
May 12, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
May 11, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
May 8, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
May 7, 2026	11.40	11.40	11.40	11.40	11.40	-0.96%
May 6, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
May 5, 2026	11.45	11.45	11.45	11.45	11.45	1.15%
May 4, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
May 1, 2026	11.36	11.36	11.36	11.36	11.36	-
Apr 30, 2026	11.36	11.36	11.36	11.36	11.36	1.61%
Apr 29, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Apr 28, 2026	11.23	11.23	11.23	11.23	11.23	-0.62%
Apr 27, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Apr 24, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Apr 23, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Apr 22, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Apr 21, 2026	11.30	11.30	11.30	11.30	11.30	-0.79%
Apr 20, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Apr 17, 2026	11.37	11.37	11.37	11.37	11.37	1.52%
Apr 16, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
Apr 15, 2026	11.17	11.17	11.17	11.17	11.17	-0.36%
Apr 14, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
Apr 13, 2026	11.15	11.15	11.15	11.15	11.15	-
Apr 10, 2026	11.15	11.15	11.15	11.15	11.15	-
Apr 9, 2026	11.15	11.15	11.15	11.15	11.15	-
Apr 8, 2026	11.15	11.15	11.15	11.15	11.15	-
Apr 7, 2026	11.15	11.15	11.15	11.15	11.15	-
Apr 6, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Apr 2, 2026	11.14	11.14	11.14	11.14	11.14	-
Apr 1, 2026	11.14	11.14	11.14	11.14	11.14	0.81%
Mar 31, 2026	11.05	11.05	11.05	11.05	11.05	2.31%
Mar 30, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%
Mar 27, 2026	10.81	10.81	10.81	10.81	10.81	-0.46%
Mar 26, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
Mar 25, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
Mar 24, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
Mar 23, 2026	10.84	10.84	10.84	10.84	10.84	0.37%
Mar 20, 2026	10.80	10.80	10.80	10.80	10.80	-0.64%
Mar 19, 2026	10.87	10.87	10.87	10.87	10.87	-0.28%
Mar 18, 2026	10.90	10.90	10.90	10.90	10.90	-0.73%
Mar 17, 2026	10.98	10.98	10.98	10.98	10.98	-0.18%
Mar 16, 2026	11.00	11.00	11.00	11.00	11.00	0.46%
Mar 13, 2026	10.95	10.95	10.95	10.95	10.95	-
Mar 12, 2026	10.95	10.95	10.95	10.95	10.95	-0.73%
Mar 11, 2026	11.03	11.03	11.03	11.03	11.03	-0.18%
Mar 10, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%
Mar 9, 2026	11.06	11.06	11.06	11.06	11.06	0.36%