Potomac Tactical Opportunities Fund (CRTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
+0.01 (0.10%)
At close: Feb 13, 2026
CRTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Feb 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Feb 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.44% |
| Feb 11, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| Feb 10, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.86% |
| Feb 9, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.45% |
| Feb 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.57% |
| Feb 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% |
| Feb 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.09% |
| Feb 3, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| Feb 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Jan 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -2.14% |
| Jan 29, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% |
| Jan 28, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Jan 27, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Jan 26, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Jan 23, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% |
| Jan 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.32% |
| Jan 21, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.73% |
| Jan 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.42% |
| Jan 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Jan 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Jan 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
| Jan 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| Jan 12, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.77% |
| Jan 9, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.77% |
| Jan 8, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Jan 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
| Jan 6, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.76% |
| Jan 5, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.39% |
| Jan 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Dec 31, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
| Dec 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -10.88% |
| Dec 29, 2025 | 10.12 | 10.12 | 10.12 | 11.31 | 10.11 | -1.14% |
| Dec 26, 2025 | 10.23 | 10.23 | 10.23 | 11.44 | 10.23 | 0.09% |
| Dec 24, 2025 | 10.22 | 10.22 | 10.22 | 11.43 | 10.22 | 0.26% |
| Dec 23, 2025 | 10.20 | 10.20 | 10.20 | 11.40 | 10.20 | 0.53% |
| Dec 22, 2025 | 10.14 | 10.14 | 10.14 | 11.34 | 10.14 | 1.07% |
| Dec 19, 2025 | 10.03 | 10.03 | 10.03 | 11.22 | 10.03 | 1.81% |
| Dec 18, 2025 | 9.86 | 9.86 | 9.86 | 11.02 | 9.86 | 1.38% |
| Dec 17, 2025 | 9.72 | 9.72 | 9.72 | 10.87 | 9.72 | -1.81% |
| Dec 16, 2025 | 9.90 | 9.90 | 9.90 | 11.07 | 9.90 | -0.18% |
| Dec 15, 2025 | 9.92 | 9.92 | 9.92 | 11.09 | 9.92 | -0.54% |
| Dec 12, 2025 | 9.97 | 9.97 | 9.97 | 11.15 | 9.97 | -2.19% |
| Dec 11, 2025 | 10.20 | 10.20 | 10.20 | 11.40 | 10.20 | 0.71% |
| Dec 10, 2025 | 10.12 | 10.12 | 10.12 | 11.32 | 10.12 | 0.44% |
| Dec 9, 2025 | 10.08 | 10.08 | 10.08 | 11.27 | 10.08 | 0.36% |
| Dec 8, 2025 | 10.04 | 10.04 | 10.04 | 11.23 | 10.04 | -0.18% |
| Dec 5, 2025 | 10.06 | 10.06 | 10.06 | 11.25 | 10.06 | -0.53% |
| Dec 4, 2025 | 10.12 | 10.12 | 10.12 | 11.31 | 10.11 | - |