CRTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.86	10.86	10.86	10.86	10.86	-0.28%
Jul 7, 2026	10.89	10.89	10.89	10.89	10.89	-1.45%
Jul 6, 2026	11.05	11.05	11.05	11.05	11.05	0.27%
Jul 2, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%
Jul 1, 2026	11.04	11.04	11.04	11.04	11.04	-1.08%
Jun 30, 2026	11.16	11.16	11.16	11.16	11.16	1.27%
Jun 29, 2026	11.02	11.02	11.02	11.02	11.02	0.92%
Jun 26, 2026	10.92	10.92	10.92	10.92	10.92	-0.55%
Jun 25, 2026	10.98	10.98	10.98	10.98	10.98	1.10%
Jun 24, 2026	10.86	10.86	10.86	10.86	10.86	-1.09%
Jun 23, 2026	10.98	10.98	10.98	10.98	10.98	-1.88%
Jun 22, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Jun 18, 2026	11.17	11.17	11.17	11.17	11.17	0.45%
Jun 17, 2026	11.12	11.12	11.12	11.12	11.12	-0.63%
Jun 16, 2026	11.19	11.19	11.19	11.19	11.19	-1.41%
Jun 15, 2026	11.35	11.35	11.35	11.35	11.35	2.25%
Jun 12, 2026	11.10	11.10	11.10	11.10	11.10	1.09%
Jun 11, 2026	10.98	10.98	10.98	10.98	10.98	3.58%
Jun 10, 2026	10.60	10.60	10.60	10.60	10.60	-2.12%
Jun 9, 2026	10.83	10.83	10.83	10.83	10.83	-0.46%
Jun 8, 2026	10.88	10.88	10.88	10.88	10.88	-
Jun 5, 2026	10.88	10.88	10.88	10.88	10.88	-
Jun 4, 2026	10.88	10.88	10.88	10.88	10.88	-
Jun 3, 2026	10.88	10.88	10.88	10.88	10.88	-0.82%
Jun 2, 2026	10.97	10.97	10.97	10.97	10.97	1.20%
Jun 1, 2026	10.84	10.84	10.84	10.84	10.84	0.37%
May 29, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
May 28, 2026	10.82	10.82	10.82	10.82	10.82	1.03%
May 27, 2026	10.71	10.71	10.71	10.71	10.71	-0.65%
May 26, 2026	10.78	10.78	10.78	10.78	10.78	1.89%
May 22, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
May 21, 2026	10.54	10.54	10.54	10.54	10.54	0.29%
May 20, 2026	10.51	10.51	10.51	10.51	10.51	1.64%
May 19, 2026	10.34	10.34	10.34	10.34	10.34	-1.05%
May 18, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%
May 15, 2026	10.47	10.47	10.47	10.47	10.47	-1.69%
May 14, 2026	10.65	10.65	10.65	10.65	10.65	-0.37%
May 13, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
May 12, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
May 11, 2026	10.72	10.72	10.72	10.72	10.72	1.42%
May 8, 2026	10.57	10.57	10.57	10.57	10.57	0.96%
May 7, 2026	10.47	10.47	10.47	10.47	10.47	-1.04%
May 6, 2026	10.58	10.58	10.58	10.58	10.58	0.95%
May 5, 2026	10.48	10.48	10.48	10.48	10.48	0.48%
May 4, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
May 1, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%
Apr 30, 2026	10.48	10.48	10.48	10.48	10.48	1.75%
Apr 29, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%
Apr 28, 2026	10.32	10.32	10.32	10.32	10.32	-0.67%
Apr 27, 2026	10.39	10.39	10.39	10.39	10.39	0.10%