Potomac Tactical Opportunities Fund (CRTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.45
-0.02 (-0.19%)
May 18, 2026, 9:30 AM EST
CRTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.05% |
| May 18, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| May 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.69% |
| May 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% |
| May 13, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% |
| May 12, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
| May 11, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.42% |
| May 8, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.96% |
| May 7, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.04% |
| May 6, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% |
| May 5, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| May 4, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| May 1, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| Apr 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.75% |
| Apr 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Apr 28, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.67% |
| Apr 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Apr 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| Apr 23, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% |
| Apr 22, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
| Apr 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% |
| Apr 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Apr 17, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| Apr 16, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Apr 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Apr 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Apr 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Apr 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Apr 9, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Apr 8, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Apr 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Apr 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Apr 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Apr 1, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.38% |
| Mar 31, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 4.43% |
| Mar 30, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.61% |
| Mar 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.41% |
| Mar 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.69% |
| Mar 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
| Mar 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
| Mar 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.10% |
| Mar 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Mar 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Mar 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.09% |
| Mar 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Mar 16, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.90% |
| Mar 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| Mar 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Mar 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Mar 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |