PFS Funds - Potomac Tactically Passive Fund (CRTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
-0.07 (-0.70%)
At close: May 19, 2026
CRTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% |
| May 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| May 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.18% |
| May 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.79% |
| May 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| May 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| May 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| May 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| May 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
| May 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.42% |
| May 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| May 4, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| May 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Apr 30, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.93% |
| Apr 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Apr 28, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| Apr 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| Apr 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Apr 23, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| Apr 22, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Apr 21, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.82% |
| Apr 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |