PFS Funds - Potomac Tactically Passive Fund (CRTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.23
+0.08 (0.79%)
At close: Jul 9, 2026
CRTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.79% |
| Jul 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% |
| Jul 7, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.49% |
| Jul 6, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.89% |
| Jul 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Jul 1, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Jun 30, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.79% |
| Jun 29, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.61% |
| Jun 26, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.60% |
| Jun 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Jun 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| Jun 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.38% |
| Jun 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% |
| Jun 18, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.09% |
| Jun 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.27% |
| Jun 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.58% |
| Jun 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.79% |
| Jun 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| Jun 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.62% |
| Jun 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.50% |
| Jun 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| Jun 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Jun 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -2.53% |
| Jun 4, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| Jun 3, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
| Jun 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Jun 1, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| May 29, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| May 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| May 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| May 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.69% |
| May 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| May 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| May 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00% |
| May 19, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% |
| May 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| May 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.18% |
| May 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.79% |
| May 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| May 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| May 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| May 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| May 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
| May 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.42% |
| May 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| May 4, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| May 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Apr 30, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.93% |
| Apr 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Apr 28, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |