Catholic Responsible Investments Multi-Style US Equity Fund Institutional Shares (CRTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.14
+0.04 (0.33%)
At close: Feb 13, 2026
CRTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Feb 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.71% |
| Feb 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Feb 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Feb 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Feb 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.74% |
| Feb 5, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.07% |
| Feb 4, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.81% |
| Feb 3, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.97% |
| Feb 2, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Jan 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.89% |
| Jan 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
| Jan 28, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Jan 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| Jan 26, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
| Jan 23, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Jan 22, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Jan 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.99% |
| Jan 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.02% |
| Jan 16, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Jan 15, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Jan 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% |
| Jan 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| Jan 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Jan 9, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.73% |
| Jan 8, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Jan 7, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.56% |
| Jan 6, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.06% |
| Jan 5, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% |
| Jan 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Dec 31, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.66% |
| Dec 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Dec 29, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
| Dec 26, 2025 | 12.25 | 12.25 | 12.25 | 12.26 | 12.25 | - |
| Dec 24, 2025 | 12.25 | 12.25 | 12.25 | 12.26 | 12.25 | 0.25% |
| Dec 23, 2025 | 12.22 | 12.22 | 12.22 | 12.23 | 12.22 | 0.49% |
| Dec 22, 2025 | 12.16 | 12.16 | 12.16 | 12.17 | 12.16 | 0.75% |
| Dec 19, 2025 | 12.07 | 12.07 | 12.07 | 12.08 | 12.07 | -4.20% |
| Dec 18, 2025 | 11.94 | 11.94 | 11.94 | 12.61 | 11.94 | 0.72% |
| Dec 17, 2025 | 11.85 | 11.85 | 11.85 | 12.52 | 11.85 | -1.11% |
| Dec 16, 2025 | 11.99 | 11.99 | 11.99 | 12.66 | 11.99 | -0.24% |
| Dec 15, 2025 | 12.01 | 12.01 | 12.01 | 12.69 | 12.01 | -0.47% |
| Dec 12, 2025 | 12.07 | 12.07 | 12.07 | 12.75 | 12.07 | -1.32% |
| Dec 11, 2025 | 12.23 | 12.23 | 12.23 | 12.92 | 12.23 | 0.31% |
| Dec 10, 2025 | 12.19 | 12.19 | 12.19 | 12.88 | 12.19 | 0.63% |
| Dec 9, 2025 | 12.12 | 12.12 | 12.12 | 12.80 | 12.12 | -0.23% |
| Dec 8, 2025 | 12.15 | 12.15 | 12.15 | 12.83 | 12.15 | -0.16% |
| Dec 5, 2025 | 12.17 | 12.17 | 12.17 | 12.85 | 12.17 | 0.23% |
| Dec 4, 2025 | 12.14 | 12.14 | 12.14 | 12.82 | 12.14 | 0.23% |
| Dec 3, 2025 | 12.11 | 12.11 | 12.11 | 12.79 | 12.11 | 0.31% |