CRTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
Oct 14, 2026	13.56	13.56	13.56	13.56	13.56	-1.53%
Oct 13, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Oct 12, 2026	13.76	13.76	13.76	13.76	13.76	-
Oct 9, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Oct 8, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Oct 7, 2026	13.73	13.73	13.73	13.73	13.73	-0.58%
Oct 6, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Oct 5, 2026	13.73	13.73	13.73	13.73	13.73	0.73%
Oct 2, 2026	13.63	13.63	13.63	13.63	13.63	0.96%
Oct 1, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Sep 30, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Sep 29, 2026	13.49	13.49	13.49	13.49	13.49	-0.01%
Sep 28, 2026	13.50	13.50	13.50	13.50	13.49	-0.74%
Sep 25, 2026	13.60	13.60	13.60	13.60	13.59	0.74%
Sep 24, 2026	13.50	13.50	13.50	13.50	13.49	-0.15%
Sep 23, 2026	13.52	13.52	13.52	13.52	13.51	-0.81%
Sep 22, 2026	13.63	13.63	13.63	13.63	13.62	-
Sep 21, 2026	13.63	13.63	13.63	13.63	13.62	1.34%
Sep 18, 2026	13.45	13.45	13.45	13.45	13.44	0.15%
Sep 17, 2026	13.43	13.43	13.43	13.43	13.42	0.98%
Sep 16, 2026	13.30	13.30	13.30	13.30	13.29	-0.52%
Sep 15, 2026	13.37	13.37	13.37	13.37	13.36	-0.52%
Sep 14, 2026	13.44	13.44	13.44	13.44	13.43	-0.81%
Sep 11, 2026	13.55	13.55	13.55	13.55	13.54	1.12%
Sep 10, 2026	13.40	13.40	13.40	13.40	13.39	-0.81%
Sep 9, 2026	13.51	13.51	13.51	13.51	13.50	-0.59%
Sep 8, 2026	13.59	13.59	13.59	13.59	13.58	-0.66%
Sep 4, 2026	13.68	13.68	13.68	13.68	13.67	-0.22%
Sep 3, 2026	13.71	13.71	13.71	13.71	13.70	1.11%
Sep 2, 2026	13.56	13.56	13.56	13.56	13.55	0.59%
Sep 1, 2026	13.48	13.48	13.48	13.48	13.47	-0.96%
Aug 31, 2026	13.61	13.61	13.61	13.61	13.60	-0.44%
Aug 28, 2026	13.67	13.67	13.67	13.67	13.66	-0.29%
Aug 27, 2026	13.71	13.71	13.71	13.71	13.70	0.59%
Aug 26, 2026	13.63	13.63	13.63	13.63	13.62	0.15%
Aug 25, 2026	13.61	13.61	13.61	13.61	13.60	0.37%
Aug 24, 2026	13.56	13.56	13.56	13.56	13.55	-0.15%
Aug 21, 2026	13.58	13.58	13.58	13.58	13.57	0.44%
Aug 20, 2026	13.52	13.52	13.52	13.52	13.51	-0.73%
Aug 19, 2026	13.62	13.62	13.62	13.62	13.61	-0.07%
Aug 18, 2026	13.63	13.63	13.63	13.63	13.62	-1.09%
Aug 17, 2026	13.78	13.78	13.78	13.78	13.77	-0.65%
Aug 14, 2026	13.87	13.87	13.87	13.87	13.86	-0.14%
Aug 13, 2026	13.89	13.89	13.89	13.89	13.88	0.36%
Aug 12, 2026	13.84	13.84	13.84	13.84	13.83	0.14%
Aug 11, 2026	13.82	13.82	13.82	13.82	13.81	-0.29%
Aug 10, 2026	13.86	13.86	13.86	13.86	13.85	-0.07%
Aug 7, 2026	13.87	13.87	13.87	13.87	13.86	0.65%
Aug 6, 2026	13.78	13.78	13.78	13.78	13.77	-0.07%