CRTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Aug 25, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Aug 24, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Aug 21, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Aug 20, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%
Aug 19, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Aug 18, 2026	13.63	13.63	13.63	13.63	13.63	-1.09%
Aug 17, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Aug 14, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Aug 13, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Aug 12, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Aug 11, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Aug 10, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Aug 7, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Aug 6, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Aug 5, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Aug 4, 2026	13.81	13.81	13.81	13.81	13.81	1.54%
Aug 3, 2026	13.60	13.60	13.60	13.60	13.60	1.64%
Jul 31, 2026	13.38	13.38	13.38	13.38	13.38	0.75%
Jul 30, 2026	13.28	13.28	13.28	13.28	13.28	1.92%
Jul 29, 2026	13.03	13.03	13.03	13.03	13.03	-1.51%
Jul 28, 2026	13.23	13.23	13.23	13.23	13.23	-
Jul 27, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Jul 24, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Jul 23, 2026	13.27	13.27	13.27	13.27	13.27	-0.97%
Jul 22, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Jul 21, 2026	13.41	13.41	13.41	13.41	13.41	0.90%
Jul 20, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Jul 17, 2026	13.32	13.32	13.32	13.32	13.32	-1.11%
Jul 16, 2026	13.47	13.47	13.47	13.47	13.47	-0.59%
Jul 15, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Jul 14, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Jul 13, 2026	13.43	13.43	13.43	13.43	13.43	-0.81%
Jul 10, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Jul 9, 2026	13.46	13.46	13.46	13.46	13.46	0.90%
Jul 8, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Jul 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Jul 6, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Jul 2, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Jul 1, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	0.90%
Jun 29, 2026	13.30	13.30	13.30	13.30	13.30	1.06%
Jun 26, 2026	13.17	13.17	13.17	13.17	13.16	-0.30%
Jun 25, 2026	13.21	13.21	13.21	13.21	13.20	0.08%
Jun 24, 2026	13.20	13.20	13.20	13.20	13.19	-
Jun 23, 2026	13.20	13.20	13.20	13.20	13.19	-1.79%
Jun 22, 2026	13.44	13.44	13.44	13.44	13.43	-0.37%
Jun 18, 2026	13.49	13.49	13.49	13.49	13.48	1.28%
Jun 17, 2026	13.32	13.32	13.32	13.32	13.31	-0.97%
Jun 16, 2026	13.45	13.45	13.45	13.45	13.44	-0.52%