CRTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Jul 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Jul 6, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Jul 2, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Jul 1, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	0.90%
Jun 29, 2026	13.30	13.30	13.30	13.30	13.30	1.06%
Jun 26, 2026	13.17	13.17	13.17	13.17	13.16	-0.30%
Jun 25, 2026	13.21	13.21	13.21	13.21	13.20	0.08%
Jun 24, 2026	13.20	13.20	13.20	13.20	13.19	-
Jun 23, 2026	13.20	13.20	13.20	13.20	13.19	-1.79%
Jun 22, 2026	13.44	13.44	13.44	13.44	13.43	-0.37%
Jun 18, 2026	13.49	13.49	13.49	13.49	13.48	1.28%
Jun 17, 2026	13.32	13.32	13.32	13.32	13.31	-0.97%
Jun 16, 2026	13.45	13.45	13.45	13.45	13.44	-0.52%
Jun 15, 2026	13.52	13.52	13.52	13.52	13.51	1.89%
Jun 12, 2026	13.27	13.27	13.27	13.27	13.26	0.61%
Jun 11, 2026	13.19	13.19	13.19	13.19	13.18	1.77%
Jun 10, 2026	12.96	12.96	12.96	12.96	12.95	-1.89%
Jun 9, 2026	13.21	13.21	13.21	13.21	13.20	0.15%
Jun 8, 2026	13.19	13.19	13.19	13.19	13.18	0.37%
Jun 5, 2026	13.14	13.14	13.14	13.14	13.13	-2.81%
Jun 4, 2026	13.52	13.52	13.52	13.52	13.51	0.22%
Jun 3, 2026	13.49	13.49	13.49	13.49	13.48	-0.59%
Jun 2, 2026	13.57	13.57	13.57	13.57	13.56	0.30%
Jun 1, 2026	13.53	13.53	13.53	13.53	13.52	0.45%
May 29, 2026	13.47	13.47	13.47	13.47	13.46	0.52%
May 28, 2026	13.40	13.40	13.40	13.40	13.39	0.60%
May 27, 2026	13.32	13.32	13.32	13.32	13.31	0.08%
May 26, 2026	13.31	13.31	13.31	13.31	13.30	0.99%
May 22, 2026	13.18	13.18	13.18	13.18	13.17	0.37%
May 21, 2026	13.13	13.13	13.13	13.13	13.12	-0.08%
May 20, 2026	13.14	13.14	13.14	13.14	13.13	1.31%
May 19, 2026	12.97	12.97	12.97	12.97	12.96	-0.84%
May 18, 2026	13.08	13.08	13.08	13.08	13.07	-0.08%
May 15, 2026	13.09	13.09	13.09	13.09	13.08	-1.28%
May 14, 2026	13.26	13.26	13.26	13.26	13.25	0.75%
May 13, 2026	13.16	13.16	13.16	13.16	13.15	0.38%
May 12, 2026	13.11	13.11	13.11	13.11	13.10	-0.15%
May 11, 2026	13.13	13.13	13.13	13.13	13.12	0.08%
May 8, 2026	13.12	13.12	13.12	13.12	13.11	0.77%
May 7, 2026	13.02	13.02	13.02	13.02	13.01	-0.84%
May 6, 2026	13.13	13.13	13.13	13.13	13.12	1.71%
May 5, 2026	12.91	12.91	12.91	12.91	12.90	0.78%
May 4, 2026	12.81	12.81	12.81	12.81	12.80	-0.47%
May 1, 2026	12.87	12.87	12.87	12.87	12.86	-0.08%
Apr 30, 2026	12.88	12.88	12.88	12.88	12.87	0.47%
Apr 29, 2026	12.82	12.82	12.82	12.82	12.81	0.31%
Apr 28, 2026	12.78	12.78	12.78	12.78	12.77	-0.78%
Apr 27, 2026	12.88	12.88	12.88	12.88	12.87	-