Catholic Responsible Investments Multi-Style US Equity Fund Investor Shares (CRTVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.50
-0.14 (-1.20%)
Jun 13, 2025, 4:00 PM EDT
CRTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.20% |
| Jun 12, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.61% |
| Jun 11, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% |
| Jun 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.35% |
| Jun 9, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Jun 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.87% |
| Jun 5, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Jun 4, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Jun 3, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.61% |
| Jun 2, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| May 30, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| May 29, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% |
| May 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.53% |
| May 27, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.97% |
| May 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |
| May 22, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| May 21, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.67% |
| May 20, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.44% |
| May 19, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| May 16, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.62% |
| May 15, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.44% |
| May 14, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| May 13, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.71% |
| May 12, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 3.21% |
| May 9, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| May 8, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% |
| May 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| May 6, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.74% |
| May 5, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.46% |
| May 2, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.68% |
| May 1, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
| Apr 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
| Apr 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
| Apr 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Apr 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Apr 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.34% |
| Apr 23, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.79% |
| Apr 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 2.65% |
| Apr 21, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.29% |
| Apr 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Apr 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.96% |
| Apr 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
| Apr 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% |
| Apr 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.70% |
| Apr 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -3.39% |
| Apr 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 9.43% |
| Apr 8, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.46% |
| Apr 7, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% |
| Apr 4, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -6.07% |
| Apr 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -5.11% |