Catholic Responsible Investments Multi-Style US Equity Fund Investor Shares (CRTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.97
-0.11 (-0.84%)
At close: May 19, 2026
CRTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.84% |
| May 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| May 15, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.28% |
| May 14, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.76% |
| May 13, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| May 12, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| May 11, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| May 8, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.77% |
| May 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.84% |
| May 6, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.70% |
| May 5, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| May 4, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.47% |
| May 1, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Apr 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| Apr 29, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Apr 28, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.78% |
| Apr 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Apr 24, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.86% |
| Apr 23, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Apr 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.11% |
| Apr 21, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.55% |
| Apr 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 7.00% |
| Apr 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -98.72% |
| Apr 16, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Apr 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Apr 14, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.14% |
| Apr 13, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.07% |
| Apr 10, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| Apr 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.75% |
| Apr 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.81% |
| Apr 7, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Apr 6, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Apr 2, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| Apr 1, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.78% |
| Mar 31, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.94% |
| Mar 30, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.53% |
| Mar 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.66% |
| Mar 26, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.72% |
| Mar 25, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Mar 24, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
| Mar 23, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.13% |
| Mar 20, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.37% |
| Mar 19, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
| Mar 18, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.43% |
| Mar 17, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Mar 16, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.11% |
| Mar 13, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.60% |
| Mar 12, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.67% |
| Mar 11, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
| Mar 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.50% |