Columbia Global Opportunities Fund Institutional Class (CSAZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.05
-0.12 (-0.85%)
May 21, 2025, 10:17 AM EDT
CSAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.85% |
| May 20, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| May 19, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| May 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| May 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| May 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| May 13, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| May 12, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.08% |
| May 9, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
| May 8, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| May 7, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| May 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| May 5, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22% |
| May 2, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.58% |
| May 1, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Apr 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Apr 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Apr 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Apr 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| Apr 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.18% |
| Apr 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.59% |
| Apr 22, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.05% |
| Apr 21, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.60% |
| Apr 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
| Apr 16, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.60% |
| Apr 15, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Apr 14, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.90% |
| Apr 11, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.45% |
| Apr 10, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.28% |
| Apr 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 4.00% |
| Apr 8, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.09% |
| Apr 7, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.00% |
| Apr 4, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -3.20% |
| Apr 3, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.75% |
| Apr 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| Apr 1, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |
| Mar 31, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% |
| Mar 28, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.80% |
| Mar 27, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15% |
| Mar 26, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.87% |
| Mar 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
| Mar 24, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% |
| Mar 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22% |
| Mar 20, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22% |
| Mar 19, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% |
| Mar 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.36% |
| Mar 17, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.66% |
| Mar 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.26% |
| Mar 13, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.73% |
| Mar 12, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |