CSAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Mar 31, 2026	13.24	13.24	13.24	13.24	13.24	2.16%
Mar 30, 2026	12.96	12.96	12.96	12.96	12.96	-0.08%
Mar 27, 2026	12.97	12.97	12.97	12.97	12.97	-0.84%
Mar 26, 2026	13.08	13.08	13.08	13.08	13.08	-1.73%
Mar 25, 2026	13.31	13.31	13.31	13.31	13.31	0.83%
Mar 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Mar 23, 2026	13.25	13.25	13.25	13.25	13.25	1.30%
Mar 20, 2026	13.08	13.08	13.08	13.08	13.08	-1.95%
Mar 19, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Mar 18, 2026	13.35	13.35	13.35	13.35	13.35	-1.18%
Mar 17, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Mar 16, 2026	13.44	13.44	13.44	13.44	13.44	1.13%
Mar 13, 2026	13.29	13.29	13.29	13.29	13.29	-0.67%
Mar 12, 2026	13.38	13.38	13.38	13.38	13.38	-1.47%
Mar 11, 2026	13.58	13.58	13.58	13.58	13.58	-0.29%
Mar 10, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Mar 9, 2026	13.61	13.61	13.61	13.61	13.61	0.74%
Mar 6, 2026	13.51	13.51	13.51	13.51	13.51	-1.10%
Mar 5, 2026	13.66	13.66	13.66	13.66	13.66	-0.94%
Mar 4, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Mar 3, 2026	13.72	13.72	13.72	13.72	13.72	-1.79%
Mar 2, 2026	13.97	13.97	13.97	13.97	13.97	-0.43%
Feb 27, 2026	14.03	14.03	14.03	14.03	14.03	-0.28%
Feb 26, 2026	14.07	14.07	14.07	14.07	14.07	-0.14%
Feb 25, 2026	14.09	14.09	14.09	14.09	14.09	0.57%
Feb 24, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Feb 23, 2026	13.94	13.94	13.94	13.94	13.94	-0.57%
Feb 20, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Feb 19, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Feb 18, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Feb 17, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Feb 13, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Feb 12, 2026	13.85	13.85	13.85	13.85	13.85	-0.79%
Feb 11, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Feb 10, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Feb 9, 2026	13.91	13.91	13.91	13.91	13.91	0.72%
Feb 6, 2026	13.81	13.81	13.81	13.81	13.81	1.47%
Feb 5, 2026	13.61	13.61	13.61	13.61	13.61	-0.87%
Feb 4, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Feb 3, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Feb 2, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Jan 30, 2026	13.76	13.76	13.76	13.76	13.76	-1.15%
Jan 29, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Jan 28, 2026	13.91	13.91	13.91	13.91	13.91	-
Jan 27, 2026	13.91	13.91	13.91	13.91	13.91	0.72%
Jan 26, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Jan 23, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Jan 22, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Jan 21, 2026	13.63	13.63	13.63	13.63	13.63	0.74%