CSAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Feb 12, 2026	13.85	13.85	13.85	13.85	13.85	-0.79%
Feb 11, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Feb 10, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Feb 9, 2026	13.91	13.91	13.91	13.91	13.91	0.72%
Feb 6, 2026	13.81	13.81	13.81	13.81	13.81	1.47%
Feb 5, 2026	13.61	13.61	13.61	13.61	13.61	-0.87%
Feb 4, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Feb 3, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Feb 2, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Jan 30, 2026	13.76	13.76	13.76	13.76	13.76	-1.15%
Jan 29, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Jan 28, 2026	13.91	13.91	13.91	13.91	13.91	-
Jan 27, 2026	13.91	13.91	13.91	13.91	13.91	0.72%
Jan 26, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Jan 23, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Jan 22, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Jan 21, 2026	13.63	13.63	13.63	13.63	13.63	0.74%
Jan 20, 2026	13.53	13.53	13.53	13.53	13.53	-1.02%
Jan 16, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Jan 15, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
Jan 14, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Jan 13, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Jan 12, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Jan 9, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Jan 8, 2026	13.62	13.62	13.62	13.62	13.62	-
Jan 7, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Jan 6, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Jan 5, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Jan 2, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
Dec 31, 2025	13.46	13.46	13.46	13.46	13.46	-0.37%
Dec 30, 2025	13.51	13.51	13.51	13.51	13.51	-0.15%
Dec 29, 2025	13.53	13.53	13.53	13.53	13.53	-0.15%
Dec 26, 2025	13.55	13.55	13.55	13.55	13.55	0.07%
Dec 24, 2025	13.54	13.54	13.54	13.54	13.54	0.22%
Dec 23, 2025	13.51	13.51	13.51	13.51	13.51	0.45%
Dec 22, 2025	13.45	13.45	13.45	13.45	13.45	0.60%
Dec 19, 2025	13.37	13.37	13.37	13.37	13.37	0.22%
Dec 18, 2025	13.34	13.34	13.34	13.34	13.34	0.45%
Dec 17, 2025	13.28	13.28	13.28	13.28	13.28	-15.95%
Dec 16, 2025	13.38	13.38	13.38	15.80	13.38	-0.19%
Dec 15, 2025	13.41	13.41	13.41	15.83	13.41	-
Dec 12, 2025	13.41	13.41	13.41	15.83	13.41	-0.69%
Dec 11, 2025	13.50	13.50	13.50	15.94	13.50	0.25%
Dec 10, 2025	13.47	13.47	13.47	15.90	13.46	0.70%
Dec 9, 2025	13.37	13.37	13.37	15.79	13.37	-0.13%
Dec 8, 2025	13.39	13.39	13.39	15.81	13.39	-0.32%
Dec 5, 2025	13.43	13.43	13.43	15.86	13.43	0.06%
Dec 4, 2025	13.42	13.42	13.42	15.85	13.42	0.06%
Dec 3, 2025	13.41	13.41	13.41	15.84	13.41	0.38%