Skip to main content
logo
Columbia Global Opportunities Inst (CSAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
+0.08 (0.57%)
At close: Oct 15, 2026

CSAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.1314.1314.1314.1314.130.57%
Oct 14, 202614.0514.0514.0514.0514.05-0.71%
Oct 13, 202614.1514.1514.1514.1514.15-0.07%
Oct 12, 202614.1614.1614.1614.1614.16-0.21%
Oct 9, 202614.1914.1914.1914.1914.190.50%
Oct 8, 202614.1214.1214.1214.1214.12-0.35%
Oct 7, 202614.1714.1714.1714.1714.17-0.63%
Oct 6, 202614.2614.2614.2614.2614.260.35%
Oct 5, 202614.2114.2114.2114.2114.210.35%
Oct 2, 202614.1614.1614.1614.1614.160.57%
Oct 1, 202614.0814.0814.0814.0814.08-0.07%
Sep 30, 202614.0914.0914.0914.0914.09-0.42%
Sep 29, 202614.1514.1514.1514.1514.15-0.14%
Sep 28, 202614.1714.1714.1714.1714.17-0.63%
Sep 25, 202614.2614.2614.2614.2614.260.42%
Sep 24, 202614.2014.2014.2014.2014.20-0.35%
Sep 23, 202614.2514.2514.2514.2514.25-1.18%
Sep 22, 202614.4214.4214.4214.4214.420.07%
Sep 21, 202614.4114.4114.4114.4114.410.91%
Sep 18, 202614.2814.2814.2814.2814.28-0.28%
Sep 17, 202614.3214.3214.3214.3214.320.85%
Sep 16, 202614.2014.2014.2014.2014.20-0.28%
Sep 15, 202614.2414.2414.2414.2414.24-0.35%
Sep 14, 202614.2914.2914.2914.2914.29-0.56%
Sep 11, 202614.3714.3714.3714.3714.370.42%
Sep 10, 202614.3114.3114.3114.3114.31-0.90%
Sep 9, 202614.4414.4414.4414.4414.44-0.55%
Sep 8, 202614.5214.5214.5214.5214.52-0.21%
Sep 4, 202614.5514.5514.5514.5514.55-0.07%
Sep 3, 202614.5614.5614.5614.5614.561.04%
Sep 2, 202614.4114.4114.4114.4114.410.28%
Sep 1, 202614.3714.3714.3714.3714.37-0.62%
Aug 31, 202614.4614.4614.4614.4614.46-0.28%
Aug 28, 202614.5014.5014.5014.5014.50-0.62%
Aug 27, 202614.5914.5914.5914.5914.590.27%
Aug 26, 202614.5514.5514.5514.5514.55-0.14%
Aug 25, 202614.5714.5714.5714.5714.570.55%
Aug 24, 202614.4914.4914.4914.4914.49-0.21%
Aug 21, 202614.5214.5214.5214.5214.520.35%
Aug 20, 202614.4714.4714.4714.4714.47-0.55%
Aug 19, 202614.5514.5514.5514.5514.550.48%
Aug 18, 202614.4814.4814.4814.4814.48-0.75%
Aug 17, 202614.5914.5914.5914.5914.59-0.07%
Aug 14, 202614.6014.6014.6014.6014.60-0.14%
Aug 13, 202614.6214.6214.6214.6214.620.41%
Aug 12, 202614.5614.5614.5614.5614.560.34%
Aug 11, 202614.5114.5114.5114.5114.51-
Aug 10, 202614.5114.5114.5114.5114.51-0.34%
Aug 7, 202614.5614.5614.5614.5614.560.69%
Aug 6, 202614.4614.4614.4614.4614.46-0.21%