Skip to main content
logo
Columbia Global Opportunities Inst (CSAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
-0.02 (-0.14%)
At close: Aug 26, 2026

CSAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.5514.5514.5514.5514.55-0.14%
Aug 25, 202614.5714.5714.5714.5714.570.55%
Aug 24, 202614.4914.4914.4914.4914.49-0.21%
Aug 21, 202614.5214.5214.5214.5214.520.35%
Aug 20, 202614.4714.4714.4714.4714.47-0.55%
Aug 19, 202614.5514.5514.5514.5514.550.48%
Aug 18, 202614.4814.4814.4814.4814.48-0.75%
Aug 17, 202614.5914.5914.5914.5914.59-0.07%
Aug 14, 202614.6014.6014.6014.6014.60-0.14%
Aug 13, 202614.6214.6214.6214.6214.620.41%
Aug 12, 202614.5614.5614.5614.5614.560.34%
Aug 11, 202614.5114.5114.5114.5114.51-
Aug 10, 202614.5114.5114.5114.5114.51-0.34%
Aug 7, 202614.5614.5614.5614.5614.560.69%
Aug 6, 202614.4614.4614.4614.4614.46-0.21%
Aug 5, 202614.4914.4914.4914.4914.490.07%
Aug 4, 202614.4814.4814.4814.4814.481.19%
Aug 3, 202614.3114.3114.3114.3114.310.85%
Jul 31, 202614.1914.1914.1914.1914.190.14%
Jul 30, 202614.1714.1714.1714.1714.171.36%
Jul 29, 202613.9813.9813.9813.9813.98-0.92%
Jul 28, 202614.1114.1114.1114.1114.11-0.07%
Jul 27, 202614.1214.1214.1214.1214.120.14%
Jul 24, 202614.1014.1014.1014.1014.10-0.14%
Jul 23, 202614.1214.1214.1214.1214.12-0.56%
Jul 22, 202614.2014.2014.2014.2014.20-0.07%
Jul 21, 202614.2114.2114.2114.2114.210.78%
Jul 20, 202614.1014.1014.1014.1014.10-0.42%
Jul 17, 202614.1614.1614.1614.1614.16-0.49%
Jul 16, 202614.2314.2314.2314.2314.23-0.56%
Jul 15, 202614.3114.3114.3114.3114.310.42%
Jul 14, 202614.2514.2514.2514.2514.250.64%
Jul 13, 202614.1614.1614.1614.1614.16-0.84%
Jul 10, 202614.2814.2814.2814.2814.280.14%
Jul 9, 202614.2614.2614.2614.2614.260.49%
Jul 8, 202614.1914.1914.1914.1914.19-0.28%
Jul 7, 202614.2314.2314.2314.2314.23-0.77%
Jul 6, 202614.3414.3414.3414.3414.340.77%
Jul 2, 202614.2314.2314.2314.2314.230.07%
Jul 1, 202614.2214.2214.2214.2214.22-0.35%
Jun 30, 202614.2714.2714.2714.2714.270.07%
Jun 29, 202614.2614.2614.2614.2614.260.49%
Jun 26, 202614.1914.1914.1914.1914.19-0.07%
Jun 25, 202614.2014.2014.2014.2014.200.35%
Jun 24, 202614.1514.1514.1514.1514.15-
Jun 23, 202614.1514.1514.1514.1514.15-1.19%
Jun 22, 202614.3214.3214.3214.3214.32-0.14%
Jun 18, 202614.3414.3414.3414.3414.340.70%
Jun 17, 202614.2414.2414.2414.2414.24-0.70%
Jun 16, 202614.3414.3414.3414.3414.34-0.28%