Skip to main content
logo
Columbia Global Opportunities Inst (CSAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
0.00 (0.00%)
At close: Jul 8, 2026

CSAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.1914.1914.1914.1914.19-0.28%
Jul 7, 202614.2314.2314.2314.2314.23-0.77%
Jul 6, 202614.3414.3414.3414.3414.340.77%
Jul 2, 202614.2314.2314.2314.2314.230.07%
Jul 1, 202614.2214.2214.2214.2214.22-0.35%
Jun 30, 202614.2714.2714.2714.2714.270.07%
Jun 29, 202614.2614.2614.2614.2614.260.49%
Jun 26, 202614.1914.1914.1914.1914.19-0.07%
Jun 25, 202614.2014.2014.2014.2014.200.35%
Jun 24, 202614.1514.1514.1514.1514.15-
Jun 23, 202614.1514.1514.1514.1514.15-1.19%
Jun 22, 202614.3214.3214.3214.3214.32-0.14%
Jun 18, 202614.3414.3414.3414.3414.340.70%
Jun 17, 202614.2414.2414.2414.2414.24-0.70%
Jun 16, 202614.3414.3414.3414.3414.34-0.28%
Jun 15, 202614.3814.3814.3814.3814.381.13%
Jun 12, 202614.2214.2214.2214.2214.220.21%
Jun 11, 202614.1914.1914.1914.1914.191.79%
Jun 10, 202613.9413.9413.9413.9413.94-0.99%
Jun 9, 202614.0814.0814.0814.0814.080.14%
Jun 8, 202614.0614.0614.0614.0614.060.07%
Jun 5, 202614.0514.0514.0514.0514.05-2.23%
Jun 4, 202614.3714.3714.3714.3714.370.14%
Jun 3, 202614.3514.3514.3514.3514.35-0.55%
Jun 2, 202614.4314.4314.4314.4314.430.28%
Jun 1, 202614.3914.3914.3914.3914.390.21%
May 29, 202614.3614.3614.3614.3614.360.07%
May 28, 202614.3514.3514.3514.3514.350.42%
May 27, 202614.2914.2914.2914.2914.29-
May 26, 202614.2914.2914.2914.2914.290.92%
May 22, 202614.1614.1614.1614.1614.160.07%
May 21, 202614.1514.1514.1514.1514.150.35%
May 20, 202614.1014.1014.1014.1014.100.93%
May 19, 202613.9713.9713.9713.9713.97-0.57%
May 18, 202614.0514.0514.0514.0514.050.07%
May 15, 202614.0414.0414.0414.0414.04-1.54%
May 14, 202614.2614.2614.2614.2614.260.21%
May 13, 202614.2314.2314.2314.2314.230.21%
May 12, 202614.2014.2014.2014.2014.20-0.42%
May 11, 202614.2614.2614.2614.2614.260.07%
May 8, 202614.2514.2514.2514.2514.250.35%
May 7, 202614.2014.2014.2014.2014.20-0.49%
May 6, 202614.2714.2714.2714.2714.271.28%
May 5, 202614.0914.0914.0914.0914.090.36%
May 4, 202614.0414.0414.0414.0414.04-0.14%
May 1, 202614.0614.0614.0614.0614.06-
Apr 30, 202614.0614.0614.0614.0614.061.08%
Apr 29, 202613.9113.9113.9113.9113.91-0.43%
Apr 28, 202613.9713.9713.9713.9713.97-0.50%
Apr 27, 202614.0414.0414.0414.0414.04-