Columbia Global Opportunities Fund Institutional Class (CSAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.97
-0.08 (-0.57%)
At close: May 19, 2026
CSAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.57% |
| May 18, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| May 15, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.54% |
| May 14, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| May 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| May 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.42% |
| May 11, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| May 8, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| May 7, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% |
| May 6, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.28% |
| May 5, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| May 4, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| May 1, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Apr 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.08% |
| Apr 29, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Apr 28, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.50% |
| Apr 27, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Apr 24, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Apr 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.43% |
| Apr 22, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| Apr 21, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.78% |
| Apr 20, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Apr 17, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.86% |
| Apr 16, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Apr 15, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Apr 14, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.87% |
| Apr 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.66% |
| Apr 10, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
| Apr 9, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
| Apr 8, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 2.39% |
| Apr 7, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| Apr 6, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.30% |
| Apr 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Apr 1, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
| Mar 31, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 2.16% |
| Mar 30, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Mar 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.84% |
| Mar 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.73% |
| Mar 25, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.83% |
| Mar 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
| Mar 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.30% |
| Mar 20, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.95% |
| Mar 19, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Mar 18, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.18% |
| Mar 17, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.52% |
| Mar 16, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.13% |
| Mar 13, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.67% |
| Mar 12, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.47% |
| Mar 11, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29% |
| Mar 10, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |