Calvert Bond C (CSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
+0.07 (0.48%)
Aug 22, 2025, 4:00 PM EDT

CSBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202514.5714.5714.5714.5714.570.48%
Aug 21, 202514.5014.5014.5014.5014.50-0.21%
Aug 20, 202514.5314.5314.5314.5314.530.07%
Aug 19, 202514.5214.5214.5214.5214.520.14%
Aug 18, 202514.5014.5014.5014.5014.50-0.07%
Aug 15, 202514.5114.5114.5114.5114.51-0.21%
Aug 14, 202514.5414.5414.5414.5414.54-0.21%
Aug 13, 202514.5714.5714.5714.5714.570.34%
Aug 12, 202514.5214.5214.5214.5214.52-0.07%
Aug 11, 202514.5314.5314.5314.5314.530.07%
Aug 8, 202514.5214.5214.5214.5214.52-0.21%
Aug 7, 202514.5514.5514.5514.5514.55-0.07%
Aug 6, 202514.5614.5614.5614.5614.56-0.07%
Aug 5, 202514.5714.5714.5714.5714.57-
Aug 4, 202514.5714.5714.5714.5714.570.14%
Aug 1, 202514.5514.5514.5514.5514.550.76%
Jul 31, 202514.4414.4414.4414.4414.440.07%
Jul 30, 202514.4314.4314.4314.4314.43-0.28%
Jul 29, 202514.4714.4714.4714.4714.470.49%
Jul 28, 202514.4014.4014.4014.4014.40-0.14%
Jul 25, 202514.4214.4214.4214.4214.420.14%
Jul 24, 202514.4014.4014.4014.4014.40-0.14%
Jul 23, 202514.4214.4214.4214.4214.42-0.21%
Jul 22, 202514.4514.4514.4514.4514.450.14%
Jul 21, 202514.4314.4314.4314.4314.430.28%
Jul 18, 202514.3914.3914.3914.3914.390.21%
Jul 17, 202514.3614.3614.3614.3614.36-0.07%
Jul 16, 202514.3714.3714.3714.3714.370.21%
Jul 15, 202514.3414.3414.3414.3414.34-0.28%
Jul 14, 202514.3814.3814.3814.3814.38-0.07%
Jul 11, 202514.3914.3914.3914.3914.39-0.35%
Jul 10, 202514.4414.4414.4414.4414.44-0.07%
Jul 9, 202514.4514.4514.4514.4514.450.35%
Jul 8, 202514.4014.4014.4014.4014.40-0.07%
Jul 7, 202514.4114.4114.4114.4114.41-0.28%
Jul 3, 202514.4514.4514.4514.4514.45-0.28%
Jul 2, 202514.4914.4914.4914.4914.49-0.14%
Jul 1, 202514.5114.5114.5114.5114.51-
Jun 30, 202514.5114.5114.5114.5114.510.28%
Jun 27, 202514.4714.4714.4714.4714.47-0.21%
Jun 26, 202514.5014.5014.5014.5014.500.28%
Jun 25, 202514.4614.4614.4614.4614.460.07%
Jun 24, 202514.4514.4514.4514.4514.450.28%
Jun 23, 202514.4114.4114.4114.4114.410.28%
Jun 20, 202514.3714.3714.3714.3714.37-
Jun 18, 202514.3714.3714.3714.3714.370.07%
Jun 17, 202514.3614.3614.3614.3614.360.28%
Jun 16, 202514.3214.3214.3214.3214.32-0.21%
Jun 13, 202514.3514.3514.3514.3514.35-0.35%
Jun 12, 202514.4014.4014.4014.4014.400.35%