Calvert Bond Fund Class C (CSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
+0.01 (0.07%)
Jul 31, 2025, 4:00 PM EDT

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202514.5514.5514.5514.5514.550.76%
Jul 31, 202514.4414.4414.4414.4414.440.07%
Jul 30, 202514.4314.4314.4314.4314.43-0.28%
Jul 29, 202514.4714.4714.4714.4714.470.49%
Jul 28, 202514.4014.4014.4014.4014.40-0.14%
Jul 25, 202514.4214.4214.4214.4214.420.14%
Jul 24, 202514.4014.4014.4014.4014.40-0.14%
Jul 23, 202514.4214.4214.4214.4214.42-0.21%
Jul 22, 202514.4514.4514.4514.4514.450.14%
Jul 21, 202514.4314.4314.4314.4314.430.28%
Jul 18, 202514.3914.3914.3914.3914.390.21%
Jul 17, 202514.3614.3614.3614.3614.36-0.07%
Jul 16, 202514.3714.3714.3714.3714.370.21%
Jul 15, 202514.3414.3414.3414.3414.34-0.28%
Jul 14, 202514.3814.3814.3814.3814.38-0.07%
Jul 11, 202514.3914.3914.3914.3914.39-0.35%
Jul 10, 202514.4414.4414.4414.4414.44-0.07%
Jul 9, 202514.4514.4514.4514.4514.450.35%
Jul 8, 202514.4014.4014.4014.4014.40-0.07%
Jul 7, 202514.4114.4114.4114.4114.41-0.28%
Jul 3, 202514.4514.4514.4514.4514.45-0.28%
Jul 2, 202514.4914.4914.4914.4914.49-0.14%
Jul 1, 202514.5114.5114.5114.5114.51-
Jun 30, 202514.5114.5114.5114.5114.510.28%
Jun 27, 202514.4714.4714.4714.4714.47-0.21%
Jun 26, 202514.5014.5014.5014.5014.500.28%
Jun 25, 202514.4614.4614.4614.4614.460.07%
Jun 24, 202514.4514.4514.4514.4514.450.28%
Jun 23, 202514.4114.4114.4114.4114.410.28%
Jun 20, 202514.3714.3714.3714.3714.37-
Jun 18, 202514.3714.3714.3714.3714.370.07%
Jun 17, 202514.3614.3614.3614.3614.360.28%
Jun 16, 202514.3214.3214.3214.3214.32-0.21%
Jun 13, 202514.3514.3514.3514.3514.35-0.35%
Jun 12, 202514.4014.4014.4014.4014.400.35%
Jun 11, 202514.3514.3514.3514.3514.350.35%
Jun 10, 202514.3014.3014.3014.3014.300.14%
Jun 9, 202514.2814.2814.2814.2814.280.14%
Jun 6, 202514.2614.2614.2614.2614.26-0.56%
Jun 5, 202514.3414.3414.3414.3414.34-0.21%
Jun 4, 202514.3714.3714.3714.3714.370.56%
Jun 3, 202514.2914.2914.2914.2914.29-
Jun 2, 202514.2914.2914.2914.2914.29-0.28%
May 30, 202514.3314.3314.3314.3314.330.14%
May 29, 202514.3114.3114.3114.3114.310.35%
May 28, 202514.2614.2614.2614.2614.26-0.14%
May 27, 202514.2814.2814.2814.2814.280.42%
May 23, 202514.2214.2214.2214.2214.220.07%
May 22, 202514.2114.2114.2114.2114.210.21%
May 21, 202514.1814.1814.1814.1814.18-0.63%