CSBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	14.32	14.32	14.32	14.32	14.32	-0.07%
May 15, 2026	14.33	14.33	14.33	14.33	14.33	-0.69%
May 14, 2026	14.43	14.43	14.43	14.43	14.43	-
May 13, 2026	14.43	14.43	14.43	14.43	14.43	-
May 12, 2026	14.43	14.43	14.43	14.43	14.43	-0.35%
May 11, 2026	14.48	14.48	14.48	14.48	14.48	-0.28%
May 8, 2026	14.52	14.52	14.52	14.52	14.52	0.21%
May 7, 2026	14.49	14.49	14.49	14.49	14.49	-0.21%
May 6, 2026	14.52	14.52	14.52	14.52	14.52	0.41%
May 5, 2026	14.46	14.46	14.46	14.46	14.46	0.21%
May 4, 2026	14.43	14.43	14.43	14.43	14.43	-0.41%
May 1, 2026	14.49	14.49	14.49	14.49	14.49	0.07%
Apr 30, 2026	14.48	14.48	14.48	14.48	14.48	0.14%
Apr 29, 2026	14.46	14.46	14.46	14.46	14.42	-0.41%
Apr 28, 2026	14.52	14.52	14.52	14.52	14.48	-0.14%
Apr 27, 2026	14.54	14.54	14.54	14.54	14.50	-0.14%
Apr 24, 2026	14.56	14.56	14.56	14.56	14.52	0.14%
Apr 23, 2026	14.54	14.54	14.54	14.54	14.50	-0.21%
Apr 22, 2026	14.57	14.57	14.57	14.57	14.53	0.07%
Apr 21, 2026	14.56	14.56	14.56	14.56	14.52	-0.34%
Apr 20, 2026	14.61	14.61	14.61	14.61	14.57	-0.07%
Apr 17, 2026	14.62	14.62	14.62	14.62	14.58	0.41%
Apr 16, 2026	14.56	14.56	14.56	14.56	14.52	-0.14%
Apr 15, 2026	14.58	14.58	14.58	14.58	14.54	-0.14%
Apr 14, 2026	14.60	14.60	14.60	14.60	14.56	0.27%
Apr 13, 2026	14.56	14.56	14.56	14.56	14.52	0.21%
Apr 10, 2026	14.53	14.53	14.53	14.53	14.49	-0.14%
Apr 9, 2026	14.55	14.55	14.55	14.55	14.51	-
Apr 8, 2026	14.55	14.55	14.55	14.55	14.51	0.34%
Apr 7, 2026	14.50	14.50	14.50	14.50	14.46	-
Apr 6, 2026	14.50	14.50	14.50	14.50	14.46	-0.07%
Apr 2, 2026	14.51	14.51	14.51	14.51	14.47	0.14%
Apr 1, 2026	14.49	14.49	14.49	14.49	14.45	0.07%
Mar 31, 2026	14.48	14.48	14.48	14.48	14.44	0.21%
Mar 30, 2026	14.45	14.45	14.45	14.45	14.37	0.49%
Mar 27, 2026	14.38	14.38	14.38	14.38	14.30	-0.07%
Mar 26, 2026	14.39	14.39	14.39	14.39	14.31	-0.62%
Mar 25, 2026	14.48	14.48	14.48	14.48	14.40	0.42%
Mar 24, 2026	14.42	14.42	14.42	14.42	14.34	-0.35%
Mar 23, 2026	14.47	14.47	14.47	14.47	14.39	0.35%
Mar 20, 2026	14.42	14.42	14.42	14.42	14.34	-0.76%
Mar 19, 2026	14.53	14.53	14.53	14.53	14.45	-0.14%
Mar 18, 2026	14.55	14.55	14.55	14.55	14.47	-0.34%
Mar 17, 2026	14.60	14.60	14.60	14.60	14.52	0.14%
Mar 16, 2026	14.58	14.58	14.58	14.58	14.50	0.41%
Mar 13, 2026	14.52	14.52	14.52	14.52	14.44	-0.14%
Mar 12, 2026	14.54	14.54	14.54	14.54	14.46	-0.41%
Mar 11, 2026	14.60	14.60	14.60	14.60	14.52	-0.48%
Mar 10, 2026	14.67	14.67	14.67	14.67	14.59	-0.14%
Mar 9, 2026	14.69	14.69	14.69	14.69	14.61	0.14%