CSBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.20	13.20	13.20	13.20	13.20	-
Jul 8, 2026	13.20	13.20	13.20	13.20	13.20	-
Jul 7, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Jul 6, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Jul 2, 2026	13.20	13.20	13.20	13.20	13.20	-
Jul 1, 2026	13.20	13.20	13.20	13.20	13.20	-
Jun 30, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Jun 29, 2026	13.21	13.21	13.21	13.21	13.21	-
Jun 26, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
Jun 25, 2026	13.19	13.19	13.19	13.19	13.19	-
Jun 24, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Jun 23, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Jun 22, 2026	13.18	13.18	13.18	13.18	13.18	-
Jun 18, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Jun 17, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Jun 16, 2026	13.19	13.19	13.19	13.19	13.19	-
Jun 15, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Jun 12, 2026	13.18	13.18	13.18	13.18	13.18	-
Jun 11, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Jun 10, 2026	13.17	13.17	13.17	13.17	13.17	-
Jun 9, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Jun 8, 2026	13.16	13.16	13.16	13.16	13.16	-
Jun 5, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Jun 4, 2026	13.17	13.17	13.17	13.17	13.17	-
Jun 3, 2026	13.17	13.17	13.17	13.17	13.17	-
Jun 2, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Jun 1, 2026	13.18	13.18	13.18	13.18	13.18	-
May 29, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
May 28, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
May 27, 2026	13.16	13.16	13.16	13.16	13.16	-
May 26, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
May 22, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
May 21, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
May 20, 2026	13.13	13.13	13.13	13.13	13.13	0.08%
May 19, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
May 18, 2026	13.13	13.13	13.13	13.13	13.13	-
May 15, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%
May 14, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
May 13, 2026	13.15	13.15	13.15	13.15	13.15	-
May 12, 2026	13.15	13.15	13.15	13.15	13.15	-
May 11, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
May 8, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
May 7, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
May 6, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
May 5, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
May 4, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
May 1, 2026	13.13	13.13	13.13	13.13	13.13	-
Apr 30, 2026	13.13	13.13	13.13	13.13	13.13	-
Apr 29, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%
Apr 28, 2026	13.14	13.14	13.14	13.14	13.14	-