Skip to main content
logo
Calvert Small-Cap Fund Class C (CSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.05
-0.05 (-0.24%)
Apr 2, 2026, 4:00 PM EST

CSCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202621.0521.0521.0521.05--0.24%
Apr 1, 202621.1021.1021.1021.1021.100.67%
Mar 31, 202620.9620.9620.9620.9620.961.95%
Mar 30, 202620.5620.5620.5620.5620.56-0.19%
Mar 27, 202620.6020.6020.6020.6020.60-1.76%
Mar 26, 202620.9720.9720.9720.9720.97-0.99%
Mar 25, 202621.1821.1821.1821.1821.180.81%
Mar 24, 202621.0121.0121.0121.0121.010.67%
Mar 23, 202620.8720.8720.8720.8720.871.85%
Mar 20, 202620.4920.4920.4920.4920.49-1.25%
Mar 19, 202620.7520.7520.7520.7520.75-0.24%
Mar 18, 202620.8020.8020.8020.8020.80-1.47%
Mar 17, 202621.1121.1121.1121.1121.110.43%
Mar 16, 202621.0221.0221.0221.0221.020.48%
Mar 13, 202620.9220.9220.9220.9220.92-0.10%
Mar 12, 202620.9420.9420.9420.9420.94-2.06%
Mar 11, 202621.3821.3821.3821.3821.38-0.47%
Mar 10, 202621.4821.4821.4821.4821.48-0.51%
Mar 9, 202621.5921.5921.5921.5921.59-0.14%
Mar 6, 202621.6221.6221.6221.6221.62-1.91%
Mar 5, 202622.0422.0422.0422.0422.04-1.83%
Mar 4, 202622.4522.4522.4522.4522.450.18%
Mar 3, 202622.4122.4122.4122.4122.41-1.54%
Mar 2, 202622.7622.7622.7622.7622.760.40%
Feb 27, 202622.6722.6722.6722.6722.67-0.87%
Feb 26, 202622.8722.8722.8722.8722.87-
Feb 25, 202622.8722.8722.8722.8722.87-0.26%
Feb 24, 202622.9322.9322.9322.9322.930.22%
Feb 23, 202622.8822.8822.8822.8822.88-1.72%
Feb 20, 202623.2823.2823.2823.2823.280.56%
Feb 19, 202623.1523.1523.1523.1523.150.09%
Feb 18, 202623.1323.1323.1323.1323.13-0.34%
Feb 17, 202623.2123.2123.2123.2123.21-0.77%
Feb 13, 202623.3923.3923.3923.3923.390.43%
Feb 12, 202623.2923.2923.2923.2923.29-1.44%
Feb 11, 202623.6323.6323.6323.6323.630.60%
Feb 10, 202623.4923.4923.4923.4923.490.90%
Feb 9, 202623.2823.2823.2823.2823.28-0.17%
Feb 6, 202623.3223.3223.3223.3223.321.92%
Feb 5, 202622.8822.8822.8822.8822.88-0.04%
Feb 4, 202622.8922.8922.8922.8922.891.69%
Feb 3, 202622.5122.5122.5122.5122.51-0.31%
Feb 2, 202622.5822.5822.5822.5822.580.85%
Jan 30, 202622.3922.3922.3922.3922.39-0.18%
Jan 29, 202622.4322.4322.4322.4322.430.31%
Jan 28, 202622.3622.3622.3622.3622.36-0.84%
Jan 27, 202622.5522.5522.5522.5522.55-0.70%
Jan 26, 202622.7122.7122.7122.7122.71-0.04%
Jan 23, 202622.7222.7222.7222.7222.72-1.47%
Jan 22, 202623.0623.0623.0623.0623.060.09%