Skip to main content
logo
Calvert Small-Cap Fund Class C (CSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.08
+0.15 (0.56%)
Jul 3, 2025, 8:05 AM EDT

CSCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202527.0827.0827.0827.0827.080.56%
Jul 1, 202526.9326.9326.9326.9326.931.39%
Jun 30, 202526.5626.5626.5626.5626.56-0.41%
Jun 27, 202526.6726.6726.6726.6726.670.23%
Jun 26, 202526.6126.6126.6126.6126.611.26%
Jun 25, 202526.2826.2826.2826.2826.28-0.94%
Jun 24, 202526.5326.5326.5326.5326.530.87%
Jun 23, 202526.3026.3026.3026.3026.301.62%
Jun 20, 202525.8825.8825.8825.8825.88-0.04%
Jun 18, 202525.8925.8925.8925.8925.890.15%
Jun 17, 202525.8525.8525.8525.8525.85-1.00%
Jun 16, 202526.1126.1126.1126.1126.110.66%
Jun 13, 202525.9425.9425.9425.9425.94-1.82%
Jun 12, 202526.4226.4226.4226.4226.42-0.19%
Jun 11, 202526.4726.4726.4726.4726.47-1.01%
Jun 10, 202526.7426.7426.7426.7426.740.07%
Jun 9, 202526.7226.7226.7226.7226.720.30%
Jun 6, 202526.6426.6426.6426.6426.641.02%
Jun 5, 202526.3726.3726.3726.3726.37-0.04%
Jun 4, 202526.3826.3826.3826.3826.38-0.34%
Jun 3, 202526.4726.4726.4726.4726.471.42%
Jun 2, 202526.1026.1026.1026.1026.10-0.65%
May 30, 202526.2726.2726.2726.2726.27-0.23%
May 29, 202526.3326.3326.3326.3326.330.34%
May 28, 202526.2426.2426.2426.2426.24-1.24%
May 27, 202526.5726.5726.5726.5726.572.39%
May 23, 202525.9525.9525.9525.9525.95-0.50%
May 22, 202526.0826.0826.0826.0826.08-0.42%
May 21, 202526.1926.1926.1926.1926.19-2.60%
May 20, 202526.8926.8926.8926.8926.89-0.33%
May 19, 202526.9826.9826.9826.9826.98-0.26%
May 16, 202527.0527.0527.0527.0527.051.08%
May 15, 202526.7626.7626.7626.7626.760.60%
May 14, 202526.6026.6026.6026.6026.60-0.89%
May 13, 202526.8426.8426.8426.8426.840.11%
May 12, 202526.8126.8126.8126.8126.812.96%
May 9, 202526.0426.0426.0426.0426.040.35%
May 8, 202525.9525.9525.9525.9525.951.65%
May 7, 202525.5325.5325.5325.5325.530.20%
May 6, 202525.4825.4825.4825.4825.48-0.59%
May 5, 202525.6325.6325.6325.6325.63-0.54%
May 2, 202525.7725.7725.7725.7725.772.06%
May 1, 202525.2525.2525.2525.2525.250.32%
Apr 30, 202525.1725.1725.1725.1725.170.04%
Apr 29, 202525.1625.1625.1625.1625.160.44%
Apr 28, 202525.0525.0525.0525.0525.050.32%
Apr 25, 202524.9724.9724.9724.9724.97-0.36%
Apr 24, 202525.0625.0625.0625.0625.060.97%
Apr 23, 202524.8224.8224.8224.8224.821.10%
Apr 22, 202524.5524.5524.5524.5524.552.46%