Calvert Small-Cap Fund Class C (CSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.49
-0.22 (-0.86%)
Dec 8, 2025, 4:00 PM EST
CSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | - | - |
| Dec 5, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.35% |
| Dec 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.12% |
| Dec 3, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.54% |
| Dec 2, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.24% |
| Dec 1, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.43% |
| Nov 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Nov 26, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| Nov 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.96% |
| Nov 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Nov 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 3.27% |
| Nov 20, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.62% |
| Nov 19, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.25% |
| Nov 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.25% |
| Nov 17, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -2.21% |
| Nov 14, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.72% |
| Nov 13, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.34% |
| Nov 12, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.12% |
| Nov 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.59% |
| Nov 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.24% |
| Nov 7, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.32% |
| Nov 6, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.10% |
| Nov 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.08% |
| Nov 4, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.87% |
| Nov 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.43% |
| Oct 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
| Oct 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.70% |
| Oct 29, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.08% |
| Oct 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.11% |
| Oct 27, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
| Oct 24, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| Oct 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.31% |
| Oct 22, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.53% |
| Oct 21, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.80% |
| Oct 20, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.28% |
| Oct 17, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.58% |
| Oct 16, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.23% |
| Oct 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
| Oct 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.60% |
| Oct 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.31% |
| Oct 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.13% |
| Oct 9, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.11% |
| Oct 8, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.66% |
| Oct 7, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.22% |
| Oct 6, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.38% |
| Oct 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.65% |
| Oct 2, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| Oct 1, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.08% |
| Sep 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.31% |
| Sep 29, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.42% |