Calvert Small-Cap C (CSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.38
-0.04 (-0.15%)
Sep 16, 2025, 4:00 PM EDT
CSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | - | - |
| Sep 15, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.64% |
| Sep 12, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.41% |
| Sep 11, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.77% |
| Sep 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.79% |
| Sep 9, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.84% |
| Sep 8, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.07% |
| Sep 5, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.15% |
| Sep 4, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.38% |
| Sep 3, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.59% |
| Sep 2, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.88% |
| Aug 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.40% |
| Aug 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.62% |
| Aug 27, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.95% |
| Aug 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.07% |
| Aug 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.23% |
| Aug 22, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 3.33% |
| Aug 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.04% |
| Aug 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.63% |
| Aug 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.94% |
| Aug 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.04% |
| Aug 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.15% |
| Aug 14, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.54% |
| Aug 13, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 2.47% |
| Aug 12, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.69% |
| Aug 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.08% |
| Aug 8, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.50% |
| Aug 7, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% |
| Aug 6, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.69% |
| Aug 5, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.50% |
| Aug 4, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.17% |
| Aug 1, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.46% |
| Jul 31, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.93% |
| Jul 30, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.90% |
| Jul 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.26% |
| Jul 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.41% |
| Jul 25, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.75% |
| Jul 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.15% |
| Jul 23, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.26% |
| Jul 22, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.98% |
| Jul 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.56% |
| Jul 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.45% |
| Jul 17, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.98% |
| Jul 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.41% |
| Jul 15, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.14% |
| Jul 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.15% |
| Jul 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.91% |
| Jul 10, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.59% |
| Jul 9, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.63% |
| Jul 8, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.33% |