Calvert Small-Cap Fund Class C (CSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.32
+0.44 (1.92%)
Feb 6, 2026, 4:00 PM EST
CSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | - | - |
| Feb 5, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Feb 4, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.69% |
| Feb 3, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
| Feb 2, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.85% |
| Jan 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |
| Jan 29, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.31% |
| Jan 28, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.84% |
| Jan 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.70% |
| Jan 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04% |
| Jan 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.47% |
| Jan 22, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.09% |
| Jan 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 2.22% |
| Jan 20, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.91% |
| Jan 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| Jan 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.28% |
| Jan 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.57% |
| Jan 13, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04% |
| Jan 12, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.26% |
| Jan 9, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.53% |
| Jan 8, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.85% |
| Jan 7, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.03% |
| Jan 6, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.22% |
| Jan 5, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.70% |
| Jan 2, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.65% |
| Dec 31, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.23% |
| Dec 30, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.59% |
| Dec 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% |
| Dec 26, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Dec 24, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.14% |
| Dec 23, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.54% |
| Dec 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% |
| Dec 19, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.14% |
| Dec 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| Dec 17, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.23% |
| Dec 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.58% |
| Dec 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.04% |
| Dec 12, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |
| Dec 11, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -14.13% |
| Dec 10, 2025 | 22.09 | 22.09 | 22.09 | 25.98 | 22.09 | 2.08% |
| Dec 9, 2025 | 21.64 | 21.64 | 21.64 | 25.45 | 21.64 | -0.16% |
| Dec 8, 2025 | 21.68 | 21.68 | 21.68 | 25.49 | 21.68 | -0.86% |
| Dec 5, 2025 | 21.86 | 21.86 | 21.86 | 25.71 | 21.86 | -0.35% |
| Dec 4, 2025 | 21.94 | 21.94 | 21.94 | 25.80 | 21.94 | 0.12% |
| Dec 3, 2025 | 21.91 | 21.91 | 21.91 | 25.77 | 21.91 | 1.54% |
| Dec 2, 2025 | 21.58 | 21.58 | 21.58 | 25.38 | 21.58 | -0.24% |
| Dec 1, 2025 | 21.63 | 21.63 | 21.63 | 25.44 | 21.63 | -0.43% |
| Nov 28, 2025 | 21.73 | 21.73 | 21.73 | 25.55 | 21.73 | - |
| Nov 26, 2025 | 21.73 | 21.73 | 21.73 | 25.55 | 21.73 | 0.12% |
| Nov 25, 2025 | 21.70 | 21.70 | 21.70 | 25.52 | 21.70 | 1.96% |