Calvert Small-Cap C (CSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.60
+0.89 (3.33%)
Aug 22, 2025, 4:00 PM EDT
CSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 3.33% |
| Aug 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.04% |
| Aug 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.63% |
| Aug 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.94% |
| Aug 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.04% |
| Aug 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.15% |
| Aug 14, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.54% |
| Aug 13, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 2.47% |
| Aug 12, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.69% |
| Aug 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.08% |
| Aug 8, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.50% |
| Aug 7, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% |
| Aug 6, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.69% |
| Aug 5, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.50% |
| Aug 4, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.17% |
| Aug 1, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.46% |
| Jul 31, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.93% |
| Jul 30, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.90% |
| Jul 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.26% |
| Jul 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.41% |
| Jul 25, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.75% |
| Jul 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.15% |
| Jul 23, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.26% |
| Jul 22, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.98% |
| Jul 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.56% |
| Jul 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.45% |
| Jul 17, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.98% |
| Jul 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.41% |
| Jul 15, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.14% |
| Jul 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.15% |
| Jul 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.91% |
| Jul 10, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.59% |
| Jul 9, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.63% |
| Jul 8, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.33% |
| Jul 7, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.25% |
| Jul 3, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.66% |
| Jul 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.56% |
| Jul 1, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.39% |
| Jun 30, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.41% |
| Jun 27, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.23% |
| Jun 26, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.26% |
| Jun 25, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.94% |
| Jun 24, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.87% |
| Jun 23, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.62% |
| Jun 20, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04% |
| Jun 18, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.15% |
| Jun 17, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.00% |
| Jun 16, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.66% |
| Jun 13, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.82% |
| Jun 12, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.19% |