Calvert Small-Cap C (CSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.29
+0.08 (0.31%)
Oct 24, 2025, 4:00 PM EDT
CSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - | - |
| Oct 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.31% |
| Oct 22, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.53% |
| Oct 21, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.80% |
| Oct 20, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.28% |
| Oct 17, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.58% |
| Oct 16, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.23% |
| Oct 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
| Oct 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.60% |
| Oct 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.31% |
| Oct 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.13% |
| Oct 9, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.11% |
| Oct 8, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.66% |
| Oct 7, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.22% |
| Oct 6, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.38% |
| Oct 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.65% |
| Oct 2, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| Oct 1, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.08% |
| Sep 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.31% |
| Sep 29, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.42% |
| Sep 26, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.08% |
| Sep 25, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.88% |
| Sep 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.87% |
| Sep 23, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.23% |
| Sep 22, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| Sep 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.16% |
| Sep 18, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.44% |
| Sep 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04% |
| Sep 16, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
| Sep 15, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.64% |
| Sep 12, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.41% |
| Sep 11, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.77% |
| Sep 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.79% |
| Sep 9, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.84% |
| Sep 8, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.07% |
| Sep 5, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.15% |
| Sep 4, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.38% |
| Sep 3, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.59% |
| Sep 2, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.88% |
| Aug 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.40% |
| Aug 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.62% |
| Aug 27, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.95% |
| Aug 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.07% |
| Aug 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.23% |
| Aug 22, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 3.33% |
| Aug 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.04% |
| Aug 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.63% |
| Aug 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.94% |
| Aug 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.04% |
| Aug 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.15% |