Calvert Small-Cap Fund Class C (CSCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.06
+0.24 (0.97%)
Apr 25, 2025, 8:05 AM EDT
CSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.97% |
| Apr 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.10% |
| Apr 22, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.46% |
| Apr 21, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -2.40% |
| Apr 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.45% |
| Apr 16, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.85% |
| Apr 15, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.32% |
| Apr 14, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.06% |
| Apr 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.24% |
| Apr 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -3.28% |
| Apr 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 8.32% |
| Apr 8, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.83% |
| Apr 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.92% |
| Apr 4, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -4.01% |
| Apr 3, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -5.49% |
| Apr 2, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.69% |
| Apr 1, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.69% |
| Mar 31, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.39% |
| Mar 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.78% |
| Mar 27, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.08% |
| Mar 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.19% |
| Mar 25, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.11% |
| Mar 24, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 2.39% |
| Mar 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.61% |
| Mar 20, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.95% |
| Mar 19, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00% |
| Mar 18, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.57% |
| Mar 17, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.96% |
| Mar 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.96% |
| Mar 13, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.47% |
| Mar 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.62% |
| Mar 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.73% |
| Mar 10, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -2.24% |
| Mar 7, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.19% |
| Mar 6, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.60% |
| Mar 5, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.17% |
| Mar 4, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.85% |
| Mar 3, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.06% |
| Feb 28, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.03% |
| Feb 27, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.81% |
| Feb 26, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.55% |
| Feb 25, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.66% |
| Feb 24, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.29% |
| Feb 21, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.79% |
| Feb 20, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.75% |
| Feb 19, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.25% |
| Feb 18, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.93% |
| Feb 14, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.11% |
| Feb 13, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.90% |
| Feb 12, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.90% |