CSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.85	22.85	22.85	22.85	-	-
Jul 8, 2026	22.85	22.85	22.85	22.85	22.85	-1.76%
Jul 7, 2026	23.26	23.26	23.26	23.26	23.26	-1.11%
Jul 6, 2026	23.52	23.52	23.52	23.52	23.52	0.21%
Jul 2, 2026	23.47	23.47	23.47	23.47	23.47	-
Jul 1, 2026	23.47	23.47	23.47	23.47	23.47	-0.34%
Jun 30, 2026	23.55	23.55	23.55	23.55	23.55	0.60%
Jun 29, 2026	23.41	23.41	23.41	23.41	23.41	-0.55%
Jun 26, 2026	23.54	23.54	23.54	23.54	23.54	0.73%
Jun 25, 2026	23.37	23.37	23.37	23.37	23.37	1.39%
Jun 24, 2026	23.05	23.05	23.05	23.05	23.05	1.81%
Jun 23, 2026	22.64	22.64	22.64	22.64	22.64	-0.18%
Jun 22, 2026	22.68	22.68	22.68	22.68	22.68	-0.31%
Jun 18, 2026	22.75	22.75	22.75	22.75	22.75	1.84%
Jun 17, 2026	22.34	22.34	22.34	22.34	22.34	-1.59%
Jun 16, 2026	22.70	22.70	22.70	22.70	22.70	0.35%
Jun 15, 2026	22.62	22.62	22.62	22.62	22.62	0.35%
Jun 12, 2026	22.54	22.54	22.54	22.54	22.54	0.76%
Jun 11, 2026	22.37	22.37	22.37	22.37	22.37	1.96%
Jun 10, 2026	21.94	21.94	21.94	21.94	21.94	-1.53%
Jun 9, 2026	22.28	22.28	22.28	22.28	22.28	1.69%
Jun 8, 2026	21.91	21.91	21.91	21.91	21.91	0.23%
Jun 5, 2026	21.86	21.86	21.86	21.86	21.86	-0.68%
Jun 4, 2026	22.01	22.01	22.01	22.01	22.01	0.59%
Jun 3, 2026	21.88	21.88	21.88	21.88	21.88	-0.45%
Jun 2, 2026	21.98	21.98	21.98	21.98	21.98	1.01%
Jun 1, 2026	21.76	21.76	21.76	21.76	21.76	-0.59%
May 29, 2026	21.89	21.89	21.89	21.89	21.89	-1.17%
May 28, 2026	22.15	22.15	22.15	22.15	22.15	-0.14%
May 27, 2026	22.18	22.18	22.18	22.18	22.18	0.18%
May 26, 2026	22.14	22.14	22.14	22.14	22.14	1.42%
May 22, 2026	21.83	21.83	21.83	21.83	21.83	0.65%
May 21, 2026	21.69	21.69	21.69	21.69	21.69	-0.05%
May 20, 2026	21.70	21.70	21.70	21.70	21.70	1.93%
May 19, 2026	21.29	21.29	21.29	21.29	21.29	-1.21%
May 18, 2026	21.55	21.55	21.55	21.55	21.55	0.56%
May 15, 2026	21.43	21.43	21.43	21.43	21.43	-1.61%
May 14, 2026	21.78	21.78	21.78	21.78	21.78	0.65%
May 13, 2026	21.64	21.64	21.64	21.64	21.64	-0.82%
May 12, 2026	21.82	21.82	21.82	21.82	21.82	-0.82%
May 11, 2026	22.00	22.00	22.00	22.00	22.00	-1.03%
May 8, 2026	22.23	22.23	22.23	22.23	22.23	-0.13%
May 7, 2026	22.26	22.26	22.26	22.26	22.26	-0.62%
May 6, 2026	22.40	22.40	22.40	22.40	22.40	0.90%
May 5, 2026	22.20	22.20	22.20	22.20	22.20	1.14%
May 4, 2026	21.95	21.95	21.95	21.95	21.95	-1.13%
May 1, 2026	22.20	22.20	22.20	22.20	22.20	-0.58%
Apr 30, 2026	22.33	22.33	22.33	22.33	22.33	1.18%
Apr 29, 2026	22.07	22.07	22.07	22.07	22.07	-0.99%
Apr 28, 2026	22.29	22.29	22.29	22.29	22.29	-0.76%