Calvert Small-Cap Fund Class C (CSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.07
-0.22 (-0.99%)
Apr 29, 2026, 4:00 PM EST
CSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | - | -0.99% |
| Apr 28, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.76% |
| Apr 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Apr 24, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Apr 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.40% |
| Apr 22, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.93% |
| Apr 21, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.53% |
| Apr 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.44% |
| Apr 17, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.99% |
| Apr 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |
| Apr 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.58% |
| Apr 14, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |
| Apr 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.28% |
| Apr 10, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.72% |
| Apr 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.01% |
| Apr 8, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 2.92% |
| Apr 7, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| Apr 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.95% |
| Apr 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% |
| Apr 1, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.67% |
| Mar 31, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.95% |
| Mar 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
| Mar 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.76% |
| Mar 26, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.99% |
| Mar 25, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.81% |
| Mar 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.67% |
| Mar 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.85% |
| Mar 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.25% |
| Mar 19, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Mar 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.47% |
| Mar 17, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.43% |
| Mar 16, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Mar 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |
| Mar 12, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.06% |
| Mar 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.47% |
| Mar 10, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.51% |
| Mar 9, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
| Mar 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.91% |
| Mar 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.83% |
| Mar 4, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.18% |
| Mar 3, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.54% |
| Mar 2, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.40% |
| Feb 27, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.87% |
| Feb 26, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Feb 25, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26% |
| Feb 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.22% |
| Feb 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.72% |
| Feb 20, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.56% |
| Feb 19, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
| Feb 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.34% |