Calvert Small-Cap Fund Class C (CSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.08
+0.27 (1.24%)
Oct 16, 2026, 8:05 AM EST
CSCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Oct 15, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.24% |
| Oct 14, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.95% |
| Oct 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
| Oct 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| Oct 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.09% |
| Oct 8, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| Oct 7, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.93% |
| Oct 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| Oct 5, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Oct 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.32% |
| Oct 1, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.55% |
| Sep 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.68% |
| Sep 29, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% |
| Sep 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.59% |
| Sep 25, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.73% |
| Sep 24, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.32% |
| Sep 23, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.63% |
| Sep 22, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.91% |
| Sep 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Sep 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.32% |
| Sep 17, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.23% |
| Sep 16, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.54% |
| Sep 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.63% |
| Sep 14, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.67% |
| Sep 11, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.90% |
| Sep 10, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.94% |
| Sep 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.28% |
| Sep 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.26% |
| Sep 4, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.31% |
| Sep 3, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.61% |
| Sep 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.53% |
| Sep 1, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.61% |
| Aug 31, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65% |
| Aug 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.60% |
| Aug 27, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.34% |
| Aug 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.21% |
| Aug 25, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% |
| Aug 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.51% |
| Aug 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.47% |
| Aug 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.06% |
| Aug 19, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| Aug 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.21% |
| Aug 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.83% |
| Aug 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.46% |
| Aug 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
| Aug 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.29% |
| Aug 11, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.63% |
| Aug 10, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.33% |
| Aug 7, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.46% |