Calvert Small-Cap Fund Class C (CSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.42
+0.05 (0.21%)
Aug 27, 2026, 8:05 AM EST
CSCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.21% |
| Aug 25, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% |
| Aug 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.51% |
| Aug 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.47% |
| Aug 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.06% |
| Aug 19, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| Aug 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.21% |
| Aug 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.83% |
| Aug 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.46% |
| Aug 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
| Aug 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.29% |
| Aug 11, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.63% |
| Aug 10, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.33% |
| Aug 7, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.46% |
| Aug 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.54% |
| Aug 5, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.45% |
| Aug 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.81% |
| Aug 3, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.67% |
| Jul 31, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.26% |
| Jul 30, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
| Jul 29, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.52% |
| Jul 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.37% |
| Jul 27, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.65% |
| Jul 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.82% |
| Jul 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.39% |
| Jul 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.56% |
| Jul 21, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% |
| Jul 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.85% |
| Jul 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.43% |
| Jul 16, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 2.06% |
| Jul 15, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.13% |
| Jul 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Jul 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.26% |
| Jul 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.87% |
| Jul 9, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.92% |
| Jul 8, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.76% |
| Jul 7, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.11% |
| Jul 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.21% |
| Jul 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Jul 1, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.34% |
| Jun 30, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.60% |
| Jun 29, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.55% |
| Jun 26, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.73% |
| Jun 25, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.39% |
| Jun 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.81% |
| Jun 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Jun 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.31% |
| Jun 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.84% |
| Jun 17, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.59% |
| Jun 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |