Skip to main content
logo
Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund (CSCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
+0.05 (0.29%)
At close: Apr 2, 2026

CSCDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.6316.6316.6316.6316.630.30%
Apr 1, 202616.5816.5816.5816.5816.580.42%
Mar 31, 202616.5116.5116.5116.5116.512.93%
Mar 30, 202616.0416.0416.0416.0416.04-0.37%
Mar 27, 202616.1016.1016.1016.1016.10-1.83%
Mar 26, 202616.4016.4016.4016.4016.40-0.61%
Mar 25, 202616.5016.5016.5016.5016.501.16%
Mar 24, 202616.3116.3116.3116.3116.310.31%
Mar 23, 202616.2616.2616.2616.2616.262.07%
Mar 20, 202615.9315.9315.9315.9315.93-1.61%
Mar 19, 202616.1916.1916.1916.1916.190.56%
Mar 18, 202616.1016.1016.1016.1016.10-1.47%
Mar 17, 202616.3416.3416.3416.3416.341.18%
Mar 16, 202616.1516.1516.1516.1516.15-
Mar 13, 202616.1516.1516.1516.1516.15-0.43%
Mar 12, 202616.2216.2216.2216.2216.22-2.23%
Mar 11, 202616.5916.5916.5916.5916.59-0.54%
Mar 10, 202616.6816.6816.6816.6816.68-0.95%
Mar 9, 202616.8416.8416.8416.8416.84-1.92%
Mar 6, 202617.1717.1717.1717.1717.17-
Mar 5, 202617.1717.1717.1717.1717.17-1.15%
Mar 4, 202617.3717.3717.3717.3717.37-0.40%
Mar 3, 202617.4417.4417.4417.4417.44-
Mar 2, 202617.4417.4417.4417.4417.440.29%
Feb 27, 202617.3917.3917.3917.3917.39-1.19%
Feb 26, 202617.6017.6017.6017.6017.601.32%
Feb 25, 202617.3717.3717.3717.3717.37-
Feb 24, 202617.3717.3717.3717.3717.370.70%
Feb 23, 202617.2517.2517.2517.2517.25-2.04%
Feb 20, 202617.6117.6117.6117.6117.610.69%
Feb 19, 202617.4917.4917.4917.4917.490.23%
Feb 18, 202617.4517.4517.4517.4517.450.35%
Feb 17, 202617.3917.3917.3917.3917.390.06%
Feb 13, 202617.3817.3817.3817.3817.38-0.97%
Feb 12, 202617.5517.5517.5517.5517.55-
Feb 11, 202617.5517.5517.5517.5517.55-0.51%
Feb 10, 202617.6417.6417.6417.6417.64-0.28%
Feb 9, 202617.6917.6917.6917.6917.690.45%
Feb 6, 202617.6117.6117.6117.6117.612.62%
Feb 5, 202617.1617.1617.1617.1617.16-1.49%
Feb 4, 202617.4217.4217.4217.4217.420.93%
Feb 3, 202617.2617.2617.2617.2617.260.52%
Feb 2, 202617.1717.1717.1717.1717.171.24%
Jan 30, 202616.9616.9616.9616.9616.96-0.99%
Jan 29, 202617.1317.1317.1317.1317.130.53%
Jan 28, 202617.0417.0417.0417.0417.04-0.76%
Jan 27, 202617.1717.1717.1717.1717.17-0.29%
Jan 26, 202617.2217.2217.2217.2217.22-0.17%
Jan 23, 202617.2517.2517.2517.2517.25-1.32%
Jan 22, 202617.4817.4817.4817.4817.480.81%