Skip to main content
logo
Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund (CSCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
+0.01 (0.06%)
At close: Feb 17, 2026

CSCDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.0718.0718.0718.0718.070.06%
Feb 13, 202618.0618.0618.0618.0618.061.29%
Feb 12, 202617.8317.8317.8317.8317.83-2.19%
Feb 11, 202618.2318.2318.2318.2318.23-0.55%
Feb 10, 202618.3318.3318.3318.3318.33-0.27%
Feb 9, 202618.3818.3818.3818.3818.380.44%
Feb 6, 202618.3018.3018.3018.3018.302.64%
Feb 5, 202617.8317.8317.8317.8317.83-1.49%
Feb 4, 202618.1018.1018.1018.1018.100.95%
Feb 3, 202617.9317.9317.9317.9317.930.50%
Feb 2, 202617.8417.8417.8417.8417.841.25%
Jan 30, 202617.6217.6217.6217.6217.62-1.01%
Jan 29, 202617.8017.8017.8017.8017.800.56%
Jan 28, 202617.7017.7017.7017.7017.70-0.78%
Jan 27, 202617.8417.8417.8417.8417.84-0.28%
Jan 26, 202617.8917.8917.8917.8917.89-0.17%
Jan 23, 202617.9217.9217.9217.9217.92-1.32%
Jan 22, 202618.1618.1618.1618.1618.160.78%
Jan 21, 202618.0218.0218.0218.0218.021.98%
Jan 20, 202617.6717.6717.6717.6717.67-1.28%
Jan 16, 202617.9017.9017.9017.9017.90-0.78%
Jan 15, 202618.0418.0418.0418.0418.040.61%
Jan 14, 202617.9317.9317.9317.9317.930.79%
Jan 13, 202617.7917.7917.7917.7917.79-0.06%
Jan 12, 202617.8017.8017.8017.8017.80-0.06%
Jan 9, 202617.8117.8117.8117.8117.810.85%
Jan 8, 202617.6617.6617.6617.6617.661.03%
Jan 7, 202617.4817.4817.4817.4817.48-0.63%
Jan 6, 202617.5917.5917.5917.5917.591.21%
Jan 5, 202617.3817.3817.3817.3817.381.40%
Jan 2, 202617.1417.1417.1417.1417.140.88%
Dec 31, 202516.9916.9916.9916.9916.99-1.39%
Dec 30, 202517.2317.2317.2317.2317.23-0.86%
Dec 29, 202517.3817.3817.3817.3817.38-0.74%
Dec 26, 202517.5117.5117.5117.5117.51-
Dec 24, 202517.5117.5117.5117.5117.510.40%
Dec 23, 202517.4417.4417.4417.4417.44-0.57%
Dec 22, 202517.5417.5417.5417.5417.540.75%
Dec 19, 202517.4117.4117.4117.4117.410.06%
Dec 18, 202517.4017.4017.4017.4017.400.17%
Dec 17, 202517.3717.3717.3717.3717.37-0.34%
Dec 16, 202517.4317.4317.4317.4317.43-0.74%
Dec 15, 202517.5617.5617.5617.5617.56-0.73%
Dec 12, 202517.6917.6917.6917.6917.69-0.95%
Dec 11, 202517.8617.8617.8617.8617.860.96%
Dec 10, 202517.6917.6917.6917.6917.692.37%
Dec 9, 202517.2817.2817.2817.2817.280.41%
Dec 8, 202517.2117.2117.2117.2117.21-0.06%
Dec 5, 202517.2217.2217.2217.2217.22-0.12%
Dec 4, 202517.2417.2417.2417.2417.24-0.12%