Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund (CSCDX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.02 (-0.10%)

At close: Aug 27, 2026

CSCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Aug 26, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Aug 25, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Aug 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%
Aug 21, 2026	18.85	18.85	18.85	18.85	18.85	0.75%
Aug 20, 2026	18.71	18.71	18.71	18.71	18.71	-0.90%
Aug 19, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Aug 18, 2026	18.87	18.87	18.87	18.87	18.87	-1.92%
Aug 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Aug 14, 2026	19.29	19.29	19.29	19.29	19.29	0.52%
Aug 13, 2026	19.19	19.19	19.19	19.19	19.19	0.37%
Aug 12, 2026	19.12	19.12	19.12	19.12	19.12	0.63%
Aug 11, 2026	19.00	19.00	19.00	19.00	19.00	0.48%
Aug 10, 2026	18.91	18.91	18.91	18.91	18.91	-0.37%
Aug 7, 2026	18.98	18.98	18.98	18.98	18.98	0.96%
Aug 6, 2026	18.80	18.80	18.80	18.80	18.80	-0.84%
Aug 5, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Aug 4, 2026	19.05	19.05	19.05	19.05	19.05	2.04%
Aug 3, 2026	18.67	18.67	18.67	18.67	18.67	1.30%
Jul 31, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Jul 30, 2026	18.51	18.51	18.51	18.51	18.51	0.60%
Jul 29, 2026	18.40	18.40	18.40	18.40	18.40	-1.29%
Jul 28, 2026	18.64	18.64	18.64	18.64	18.64	1.14%
Jul 27, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Jul 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Jul 23, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%
Jul 22, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
Jul 21, 2026	18.59	18.59	18.59	18.59	18.59	1.25%
Jul 20, 2026	18.36	18.36	18.36	18.36	18.36	-1.13%
Jul 17, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%
Jul 16, 2026	18.67	18.67	18.67	18.67	18.67	0.76%
Jul 15, 2026	18.53	18.53	18.53	18.53	18.53	0.32%
Jul 14, 2026	18.47	18.47	18.47	18.47	18.47	0.49%
Jul 13, 2026	18.38	18.38	18.38	18.38	18.38	-0.54%
Jul 10, 2026	18.48	18.48	18.48	18.48	18.48	-0.27%
Jul 9, 2026	18.53	18.53	18.53	18.53	18.53	1.48%
Jul 8, 2026	18.26	18.26	18.26	18.26	18.26	-1.51%
Jul 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.91%
Jul 6, 2026	18.71	18.71	18.71	18.71	18.71	0.54%
Jul 2, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
Jul 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
Jun 30, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
Jun 29, 2026	18.77	18.77	18.77	18.77	18.77	-0.32%
Jun 26, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
Jun 25, 2026	18.80	18.80	18.80	18.80	18.80	0.48%
Jun 24, 2026	18.71	18.71	18.71	18.71	18.71	1.24%
Jun 23, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Jun 22, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Jun 18, 2026	18.47	18.47	18.47	18.47	18.47	1.04%
Jun 17, 2026	18.28	18.28	18.28	18.28	18.28	-1.14%