Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund (CSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
0.00 (0.00%)
At close: Oct 16, 2026
CSCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Oct 15, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.30% |
| Oct 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.34% |
| Oct 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Oct 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% |
| Oct 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.64% |
| Oct 8, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Oct 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.77% |
| Oct 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.85% |
| Oct 5, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.57% |
| Oct 2, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.50% |
| Oct 1, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| Sep 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.52% |
| Sep 29, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46% |
| Sep 28, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.97% |
| Sep 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
| Sep 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
| Sep 23, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.07% |
| Sep 22, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.34% |
| Sep 21, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Sep 18, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |
| Sep 17, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Sep 16, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Sep 15, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.89% |
| Sep 14, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.72% |
| Sep 11, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.50% |
| Sep 10, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.16% |
| Sep 9, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.36% |
| Sep 8, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.70% |
| Sep 4, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.16% |
| Sep 3, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.54% |
| Sep 2, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.93% |
| Sep 1, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.35% |
| Aug 31, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.59% |
| Aug 28, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.07% |
| Aug 27, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11% |
| Aug 26, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.16% |
| Aug 25, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.27% |
| Aug 24, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.74% |
| Aug 21, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.75% |
| Aug 20, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.90% |
| Aug 19, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.05% |
| Aug 18, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.92% |
| Aug 17, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
| Aug 14, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.52% |
| Aug 13, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.37% |
| Aug 12, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.63% |
| Aug 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.48% |
| Aug 10, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.37% |
| Aug 7, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.96% |