Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund (CSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.25
+0.28 (1.48%)
At close: Jul 9, 2026
CSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.48% |
| Jul 8, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.51% |
| Jul 7, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.91% |
| Jul 6, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.54% |
| Jul 2, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.69% |
| Jul 1, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.69% |
| Jun 30, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.53% |
| Jun 29, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.32% |
| Jun 26, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
| Jun 25, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Jun 24, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.24% |
| Jun 23, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.16% |
| Jun 22, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.22% |
| Jun 18, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.04% |
| Jun 17, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.14% |
| Jun 16, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11% |
| Jun 15, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.11% |
| Jun 12, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.93% |
| Jun 11, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.28% |
| Jun 10, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.05% |
| Jun 9, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.89% |
| Jun 8, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.73% |
| Jun 5, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.49% |
| Jun 4, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.89% |
| Jun 3, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.99% |
| Jun 2, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11% |
| Jun 1, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| May 29, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| May 28, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| May 27, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| May 26, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.46% |
| May 22, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.79% |
| May 21, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
| May 20, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 2.26% |
| May 19, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.69% |
| May 18, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
| May 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.70% |
| May 14, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
| May 13, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.96% |
| May 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.62% |
| May 11, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.94% |
| May 8, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| May 7, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.10% |
| May 6, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.33% |
| May 5, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.39% |
| May 4, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.61% |
| May 1, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
| Apr 30, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 2.43% |
| Apr 29, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% |
| Apr 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.45% |