Skip to main content
logo
Cohen & Steers Real Estate Securities Fund, Inc. Class C (CSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
+0.20 (1.39%)
Jun 23, 2025, 4:00 PM EDT

CSCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202514.3014.3014.3014.3014.30-2.12%
Jun 24, 202514.6114.6114.6114.6114.610.27%
Jun 23, 202514.5714.5714.5714.5714.571.39%
Jun 20, 202514.3714.3714.3714.3714.37-0.14%
Jun 18, 202514.3914.3914.3914.3914.390.49%
Jun 17, 202514.3214.3214.3214.3214.320.07%
Jun 16, 202514.3114.3114.3114.3114.31-
Jun 13, 202514.3114.3114.3114.3114.31-0.76%
Jun 12, 202514.4214.4214.4214.4214.420.42%
Jun 11, 202514.3614.3614.3614.3614.36-0.69%
Jun 10, 202514.4614.4614.4614.4614.460.77%
Jun 9, 202514.3514.3514.3514.3514.35-
Jun 6, 202514.3514.3514.3514.3514.350.42%
Jun 5, 202514.2914.2914.2914.2914.29-0.07%
Jun 4, 202514.3014.3014.3014.3014.300.14%
Jun 3, 202514.2814.2814.2814.2814.28-0.28%
Jun 2, 202514.3214.3214.3214.3214.320.07%
May 30, 202514.3114.3114.3114.3114.310.14%
May 29, 202514.2914.2914.2914.2914.290.99%
May 28, 202514.1514.1514.1514.1514.15-0.28%
May 27, 202514.1914.1914.1914.1914.191.65%
May 23, 202513.9613.9613.9613.9613.960.14%
May 22, 202513.9413.9413.9413.9413.94-0.64%
May 21, 202514.0314.0314.0314.0314.03-2.37%
May 20, 202514.3714.3714.3714.3714.37-0.42%
May 19, 202514.4314.4314.4314.4314.430.28%
May 16, 202514.3914.3914.3914.3914.391.20%
May 15, 202514.2214.2214.2214.2214.221.86%
May 14, 202513.9613.9613.9613.9613.96-0.78%
May 13, 202514.0714.0714.0714.0714.07-1.12%
May 12, 202514.2314.2314.2314.2314.23-0.07%
May 9, 202514.2414.2414.2414.2414.240.64%
May 8, 202514.1514.1514.1514.1514.15-0.63%
May 7, 202514.2414.2414.2414.2414.24-0.07%
May 6, 202514.2514.2514.2514.2514.25-0.70%
May 5, 202514.3514.3514.3514.3514.35-0.28%
May 2, 202514.3914.3914.3914.3914.390.91%
May 1, 202514.2614.2614.2614.2614.260.49%
Apr 30, 202514.1914.1914.1914.1914.190.78%
Apr 29, 202514.0814.0814.0814.0814.080.72%
Apr 28, 202513.9813.9813.9813.9813.980.72%
Apr 25, 202513.8813.8813.8813.8813.880.14%
Apr 24, 202513.8613.8613.8613.8613.860.14%
Apr 23, 202513.8413.8413.8413.8413.84-0.22%
Apr 22, 202513.8713.8713.8713.8713.871.99%
Apr 21, 202513.6013.6013.6013.6013.60-2.09%
Apr 17, 202513.8913.8913.8913.8913.891.68%
Apr 16, 202513.6613.6613.6613.6613.660.07%
Apr 15, 202513.6513.6513.6513.6513.650.29%
Apr 14, 202513.6113.6113.6113.6113.611.95%