Skip to main content
logo
Cohen & Steers Real Estate Securities Fund, Inc. Class C (CSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.29
+0.06 (0.42%)
At close: Apr 1, 2026

CSCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.2914.2914.2914.2914.290.42%
Mar 31, 202614.2314.2314.2314.2314.230.99%
Mar 30, 202614.0914.0914.0914.0914.090.36%
Mar 27, 202614.0414.0414.0414.0414.04-0.71%
Mar 26, 202614.1414.1414.1414.1414.14-0.07%
Mar 25, 202614.1514.1514.1514.1514.15-0.28%
Mar 24, 202614.1914.1914.1914.1914.19-0.77%
Mar 23, 202614.3014.3014.3014.3014.300.70%
Mar 20, 202614.2014.2014.2014.2014.20-3.34%
Mar 19, 202614.6914.6914.6914.6914.69-0.27%
Mar 18, 202614.7314.7314.7314.7314.73-1.54%
Mar 17, 202614.9614.9614.9614.9614.960.34%
Mar 16, 202614.9114.9114.9114.9114.910.88%
Mar 13, 202614.7814.7814.7814.7814.780.34%
Mar 12, 202614.7314.7314.7314.7314.73-0.67%
Mar 11, 202614.8314.8314.8314.8314.83-0.94%
Mar 10, 202614.9714.9714.9714.9714.97-0.07%
Mar 9, 202614.9814.9814.9814.9814.980.13%
Mar 6, 202614.9614.9614.9614.9614.96-0.93%
Mar 5, 202615.1015.1015.1015.1015.10-0.98%
Mar 4, 202615.2515.2515.2515.2515.250.46%
Mar 3, 202615.1815.1815.1815.1815.18-0.52%
Mar 2, 202615.2615.2615.2615.2615.260.39%
Feb 27, 202615.2015.2015.2015.2015.200.40%
Feb 26, 202615.1415.1415.1415.1415.140.66%
Feb 25, 202615.0415.0415.0415.0415.04-0.33%
Feb 24, 202615.0915.0915.0915.0915.090.20%
Feb 23, 202615.0615.0615.0615.0615.060.27%
Feb 20, 202615.0215.0215.0215.0215.020.81%
Feb 19, 202614.9014.9014.9014.9014.90-0.33%
Feb 18, 202614.9514.9514.9514.9514.95-1.97%
Feb 17, 202615.2515.2515.2515.2515.251.06%
Feb 13, 202615.0915.0915.0915.0915.091.34%
Feb 12, 202614.8914.8914.8914.8914.890.88%
Feb 11, 202614.7614.7614.7614.7614.760.48%
Feb 10, 202614.6914.6914.6914.6914.691.45%
Feb 9, 202614.4814.4814.4814.4814.480.49%
Feb 6, 202614.4114.4114.4114.4114.411.77%
Feb 5, 202614.1614.1614.1614.1614.16-0.35%
Feb 4, 202614.2114.2114.2114.2114.211.36%
Feb 3, 202614.0214.0214.0214.0214.020.21%
Feb 2, 202613.9913.9913.9913.9913.99-0.99%
Jan 30, 202614.1314.1314.1314.1314.13-
Jan 29, 202614.1314.1314.1314.1314.131.65%
Jan 28, 202613.9013.9013.9013.9013.90-1.07%
Jan 27, 202614.0514.0514.0514.0514.05-0.07%
Jan 26, 202614.0614.0614.0614.0614.06-0.14%
Jan 23, 202614.0814.0814.0814.0814.080.21%
Jan 22, 202614.0514.0514.0514.0514.05-1.13%
Jan 21, 202614.2114.2114.2114.2114.210.14%