CSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	15.53	15.53	15.53	15.53	15.53	-0.77%
May 12, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
May 11, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
May 8, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
May 7, 2026	15.55	15.55	15.55	15.55	15.55	-0.77%
May 6, 2026	15.67	15.67	15.67	15.67	15.67	1.29%
May 5, 2026	15.47	15.47	15.47	15.47	15.47	-
May 4, 2026	15.47	15.47	15.47	15.47	15.47	-0.51%
May 1, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Apr 30, 2026	15.57	15.57	15.57	15.57	15.57	1.90%
Apr 29, 2026	15.28	15.28	15.28	15.28	15.28	-0.52%
Apr 28, 2026	15.36	15.36	15.36	15.36	15.36	0.85%
Apr 27, 2026	15.23	15.23	15.23	15.23	15.23	-0.78%
Apr 24, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%
Apr 23, 2026	15.38	15.38	15.38	15.38	15.38	1.18%
Apr 22, 2026	15.20	15.20	15.20	15.20	15.20	-0.98%
Apr 21, 2026	15.35	15.35	15.35	15.35	15.35	-1.60%
Apr 20, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Apr 17, 2026	15.57	15.57	15.57	15.57	15.57	1.43%
Apr 16, 2026	15.35	15.35	15.35	15.35	15.35	1.12%
Apr 15, 2026	15.18	15.18	15.18	15.18	15.18	-0.07%
Apr 14, 2026	15.19	15.19	15.19	15.19	15.19	0.86%
Apr 13, 2026	15.06	15.06	15.06	15.06	15.06	0.40%
Apr 10, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Apr 9, 2026	14.96	14.96	14.96	14.96	14.96	1.01%
Apr 8, 2026	14.81	14.81	14.81	14.81	14.81	1.79%
Apr 7, 2026	14.55	14.55	14.55	14.55	14.55	-
Apr 6, 2026	14.55	14.55	14.55	14.55	14.55	0.21%
Apr 2, 2026	14.52	14.52	14.52	14.52	14.52	1.61%
Apr 1, 2026	14.29	14.29	14.29	14.29	14.29	0.42%
Mar 31, 2026	14.23	14.23	14.23	14.23	14.23	0.99%
Mar 30, 2026	14.09	14.09	14.09	14.09	14.01	0.36%
Mar 27, 2026	14.04	14.04	14.04	14.04	13.96	-0.71%
Mar 26, 2026	14.14	14.14	14.14	14.14	14.06	-0.07%
Mar 25, 2026	14.15	14.15	14.15	14.15	14.07	-0.28%
Mar 24, 2026	14.19	14.19	14.19	14.19	14.11	-0.77%
Mar 23, 2026	14.30	14.30	14.30	14.30	14.22	0.70%
Mar 20, 2026	14.20	14.20	14.20	14.20	14.12	-3.34%
Mar 19, 2026	14.69	14.69	14.69	14.69	14.60	-0.27%
Mar 18, 2026	14.73	14.73	14.73	14.73	14.64	-1.54%
Mar 17, 2026	14.96	14.96	14.96	14.96	14.87	0.34%
Mar 16, 2026	14.91	14.91	14.91	14.91	14.82	0.88%
Mar 13, 2026	14.78	14.78	14.78	14.78	14.69	0.34%
Mar 12, 2026	14.73	14.73	14.73	14.73	14.64	-0.67%
Mar 11, 2026	14.83	14.83	14.83	14.83	14.74	-0.94%
Mar 10, 2026	14.97	14.97	14.97	14.97	14.88	-0.07%
Mar 9, 2026	14.98	14.98	14.98	14.98	14.89	0.13%
Mar 6, 2026	14.96	14.96	14.96	14.96	14.87	-0.93%
Mar 5, 2026	15.10	15.10	15.10	15.10	15.01	-0.98%
Mar 4, 2026	15.25	15.25	15.25	15.25	15.16	0.46%