Cohen & Steers Real Estate Securities Fund, Inc. Class C (CSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.38
-0.01 (-0.06%)
At close: Jun 18, 2026
CSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -2.41% |
| Jun 16, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| Jun 15, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.82% |
| Jun 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.08% |
| Jun 11, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Jun 10, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| Jun 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.01% |
| Jun 8, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.54% |
| Jun 5, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.71% |
| Jun 4, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.90% |
| Jun 3, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| Jun 2, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Jun 1, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.81% |
| May 29, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.96% |
| May 28, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
| May 27, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.44% |
| May 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| May 22, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| May 21, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| May 20, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.16% |
| May 19, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.59% |
| May 18, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.12% |
| May 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.62% |
| May 14, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.52% |
| May 13, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.77% |
| May 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.38% |
| May 11, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| May 8, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| May 7, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.77% |
| May 6, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.29% |
| May 5, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| May 4, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.51% |
| May 1, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
| Apr 30, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.90% |
| Apr 29, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.52% |
| Apr 28, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.85% |
| Apr 27, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.78% |
| Apr 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.20% |
| Apr 23, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.18% |
| Apr 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.98% |
| Apr 21, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.60% |
| Apr 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Apr 17, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.43% |
| Apr 16, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.12% |
| Apr 15, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| Apr 14, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.86% |
| Apr 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Apr 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| Apr 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.01% |
| Apr 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.79% |