Cohen & Steers Real Estate Securities Fund, Inc. Class C (CSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
-0.14 (-0.95%)
At close: Oct 14, 2026
CSCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.95% |
| Oct 13, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.40% |
| Oct 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.02% |
| Oct 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.87% |
| Oct 8, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Oct 7, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.31% |
| Oct 6, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.97% |
| Oct 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Oct 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.63% |
| Oct 1, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |
| Sep 30, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.95% |
| Sep 29, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.58 | -0.14% |
| Sep 28, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.60 | -0.27% |
| Sep 25, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.64 | -0.41% |
| Sep 24, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.70 | -0.26% |
| Sep 23, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.74 | -1.40% |
| Sep 22, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.95 | -0.27% |
| Sep 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.99 | 0.94% |
| Sep 18, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.85 | -0.80% |
| Sep 17, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.97 | 0.34% |
| Sep 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.92 | -0.47% |
| Sep 15, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.99 | -0.20% |
| Sep 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.02 | -0.85% |
| Sep 11, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.15 | 0.79% |
| Sep 10, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.03 | -0.92% |
| Sep 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.17 | -0.78% |
| Sep 8, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.28 | - |
| Sep 4, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.28 | -0.71% |
| Sep 3, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.39 | 0.92% |
| Sep 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.25 | -0.59% |
| Sep 1, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.34 | -0.07% |
| Aug 31, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.35 | -0.64% |
| Aug 28, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.45 | -0.77% |
| Aug 27, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.57 | -0.88% |
| Aug 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.71 | -0.50% |
| Aug 25, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.79 | 0.38% |
| Aug 24, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.73 | 0.58% |
| Aug 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.64 | -0.26% |
| Aug 20, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.68 | 0.13% |
| Aug 19, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.66 | 0.44% |
| Aug 18, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.59 | -0.44% |
| Aug 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.66 | -0.70% |
| Aug 14, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.77 | 0.38% |
| Aug 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.71 | 1.09% |
| Aug 12, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.54 | 1.30% |
| Aug 11, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.34 | -0.96% |
| Aug 10, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.49 | -1.39% |
| Aug 7, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.71 | 0.38% |
| Aug 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.65 | -0.88% |
| Aug 5, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.79 | - |