CSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Aug 24, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Aug 21, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Aug 20, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
Aug 19, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Aug 18, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Aug 17, 2026	15.75	15.75	15.75	15.75	15.75	-0.69%
Aug 14, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Aug 13, 2026	15.80	15.80	15.80	15.80	15.80	1.09%
Aug 12, 2026	15.63	15.63	15.63	15.63	15.63	1.30%
Aug 11, 2026	15.43	15.43	15.43	15.43	15.43	-0.96%
Aug 10, 2026	15.58	15.58	15.58	15.58	15.58	-1.39%
Aug 7, 2026	15.80	15.80	15.80	15.80	15.80	0.38%
Aug 6, 2026	15.74	15.74	15.74	15.74	15.74	-0.88%
Aug 5, 2026	15.88	15.88	15.88	15.88	15.88	-
Aug 4, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%
Aug 3, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Jul 31, 2026	15.88	15.88	15.88	15.88	15.88	-0.69%
Jul 30, 2026	15.99	15.99	15.99	15.99	15.99	-1.17%
Jul 29, 2026	16.18	16.18	16.18	16.18	16.18	-
Jul 28, 2026	16.18	16.18	16.18	16.18	16.18	0.19%
Jul 27, 2026	16.15	16.15	16.15	16.15	16.15	-0.74%
Jul 24, 2026	16.27	16.27	16.27	16.27	16.27	2.52%
Jul 23, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
Jul 22, 2026	15.90	15.90	15.90	15.90	15.90	-0.44%
Jul 21, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
Jul 20, 2026	15.96	15.96	15.96	15.96	15.96	-0.44%
Jul 17, 2026	16.03	16.03	16.03	16.03	16.03	0.12%
Jul 16, 2026	16.01	16.01	16.01	16.01	16.01	1.91%
Jul 15, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Jul 14, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Jul 13, 2026	15.74	15.74	15.74	15.74	15.74	0.45%
Jul 10, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
Jul 9, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Jul 8, 2026	15.58	15.58	15.58	15.58	15.58	-1.20%
Jul 7, 2026	15.77	15.77	15.77	15.77	15.77	1.15%
Jul 6, 2026	15.59	15.59	15.59	15.59	15.59	-0.83%
Jul 2, 2026	15.72	15.72	15.72	15.72	15.72	1.03%
Jul 1, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Jun 30, 2026	15.49	15.49	15.49	15.49	15.49	-1.83%
Jun 29, 2026	15.88	15.88	15.88	15.88	15.78	-0.87%
Jun 26, 2026	16.02	16.02	16.02	16.02	15.92	1.58%
Jun 25, 2026	15.77	15.77	15.77	15.77	15.67	0.13%
Jun 24, 2026	15.75	15.75	15.75	15.75	15.65	-0.19%
Jun 23, 2026	15.78	15.78	15.78	15.78	15.68	1.29%
Jun 22, 2026	15.58	15.58	15.58	15.58	15.48	1.30%
Jun 18, 2026	15.38	15.38	15.38	15.38	15.28	-0.07%
Jun 17, 2026	15.39	15.39	15.39	15.39	15.29	-2.41%
Jun 16, 2026	15.77	15.77	15.77	15.77	15.67	0.32%
Jun 15, 2026	15.72	15.72	15.72	15.72	15.62	-0.82%