Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund (CSCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.72
-0.12 (-0.81%)
May 14, 2025, 4:00 PM EDT
CSCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| May 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.81% |
| May 13, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| May 12, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 3.58% |
| May 9, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| May 8, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.07% |
| May 7, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| May 6, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.48% |
| May 5, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35% |
| May 2, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 2.00% |
| May 1, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Apr 30, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Apr 29, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.43% |
| Apr 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Apr 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% |
| Apr 24, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.98% |
| Apr 23, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.18% |
| Apr 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.43% |
| Apr 21, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -2.15% |
| Apr 17, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.13% |
| Apr 16, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.82% |
| Apr 15, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Apr 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.05% |
| Apr 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.68% |
| Apr 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -4.17% |
| Apr 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 8.41% |
| Apr 8, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -2.78% |
| Apr 7, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -5.95% |
| Apr 3, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -6.70% |
| Apr 2, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.23% |
| Apr 1, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.48% |
| Mar 31, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.95% |
| Mar 28, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -2.18% |
| Mar 27, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| Mar 26, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.74% |
| Mar 25, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.67% |
| Mar 24, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.19% |
| Mar 21, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.61% |
| Mar 20, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% |
| Mar 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.17% |
| Mar 18, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.68% |
| Mar 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.24% |
| Mar 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.26% |
| Mar 13, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.32% |
| Mar 12, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.35% |
| Mar 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.41% |
| Mar 10, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.49% |
| Mar 7, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Mar 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.20% |
| Mar 5, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.08% |