Skip to main content
logo
Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund (CSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST

CSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.6617.6617.6617.6617.66-
Feb 13, 202617.6617.6617.6617.6617.661.32%
Feb 12, 202617.4317.4317.4317.4317.43-2.19%
Feb 11, 202617.8217.8217.8217.8217.82-0.56%
Feb 10, 202617.9217.9217.9217.9217.92-0.28%
Feb 9, 202617.9717.9717.9717.9717.970.45%
Feb 6, 202617.8917.8917.8917.8917.892.64%
Feb 5, 202617.4317.4317.4317.4317.43-1.53%
Feb 4, 202617.7017.7017.7017.7017.700.97%
Feb 3, 202617.5317.5317.5317.5317.530.52%
Feb 2, 202617.4417.4417.4417.4417.441.28%
Jan 30, 202617.2217.2217.2217.2217.22-1.03%
Jan 29, 202617.4017.4017.4017.4017.400.58%
Jan 28, 202617.3017.3017.3017.3017.30-0.80%
Jan 27, 202617.4417.4417.4417.4417.44-0.29%
Jan 26, 202617.4917.4917.4917.4917.49-0.17%
Jan 23, 202617.5217.5217.5217.5217.52-1.30%
Jan 22, 202617.7517.7517.7517.7517.750.80%
Jan 21, 202617.6117.6117.6117.6117.611.97%
Jan 20, 202617.2717.2717.2717.2717.27-1.31%
Jan 16, 202617.5017.5017.5017.5017.50-0.74%
Jan 15, 202617.6317.6317.6317.6317.630.63%
Jan 14, 202617.5217.5217.5217.5217.520.75%
Jan 13, 202617.3917.3917.3917.3917.39-
Jan 12, 202617.3917.3917.3917.3917.39-0.06%
Jan 9, 202617.4017.4017.4017.4017.400.81%
Jan 8, 202617.2617.2617.2617.2617.261.05%
Jan 7, 202617.0817.0817.0817.0817.08-0.70%
Jan 6, 202617.2017.2017.2017.2017.201.24%
Jan 5, 202616.9916.9916.9916.9916.991.43%
Jan 2, 202616.7516.7516.7516.7516.750.90%
Dec 31, 202516.6016.6016.6016.6016.60-1.37%
Dec 30, 202516.8316.8316.8316.8316.83-0.94%
Dec 29, 202516.9916.9916.9916.9916.99-0.70%
Dec 26, 202517.1117.1117.1117.1117.11-
Dec 24, 202517.1117.1117.1117.1117.110.35%
Dec 23, 202517.0517.0517.0517.0517.05-0.53%
Dec 22, 202517.1417.1417.1417.1417.140.71%
Dec 19, 202517.0217.0217.0217.0217.020.06%
Dec 18, 202517.0117.0117.0117.0117.010.24%
Dec 17, 202516.9716.9716.9716.9716.97-0.41%
Dec 16, 202517.0417.0417.0417.0417.04-0.70%
Dec 15, 202517.1617.1617.1617.1617.16-0.75%
Dec 12, 202517.2917.2917.2917.2917.29-0.97%
Dec 11, 202517.4617.4617.4617.4617.460.98%
Dec 10, 202517.2917.2917.2917.2917.292.43%
Dec 9, 202516.8816.8816.8816.8816.880.42%
Dec 8, 202516.8116.8116.8116.8116.81-0.12%
Dec 5, 202516.8316.8316.8316.8316.83-0.12%
Dec 4, 202516.8516.8516.8516.8516.85-0.06%