Skip to main content
Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund (CSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.69
+0.20 (1.38%)
Jun 6, 2025, 4:00 PM EDT

CSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202514.4914.4914.4914.4914.49-0.07%
Jun 4, 202514.5014.5014.5014.5014.500.07%
Jun 3, 202514.4914.4914.4914.4914.491.54%
Jun 2, 202514.2714.2714.2714.2714.27-0.21%
May 30, 202514.3014.3014.3014.3014.30-0.21%
May 29, 202514.3314.3314.3314.3314.330.49%
May 28, 202514.2614.2614.2614.2614.26-1.59%
May 27, 202514.4914.4914.4914.4914.492.11%
May 23, 202514.1914.1914.1914.1914.19-0.63%
May 22, 202514.2814.2814.2814.2814.28-0.14%
May 21, 202514.3014.3014.3014.3014.30-3.18%
May 20, 202514.7714.7714.7714.7714.77-0.27%
May 19, 202514.8114.8114.8114.8114.81-0.07%
May 16, 202514.8214.8214.8214.8214.820.41%
May 15, 202514.7614.7614.7614.7614.760.27%
May 14, 202514.7214.7214.7214.7214.72-0.81%
May 13, 202514.8414.8414.8414.8414.840.47%
May 12, 202514.7714.7714.7714.7714.773.58%
May 9, 202514.2614.2614.2614.2614.26-0.35%
May 8, 202514.3114.3114.3114.3114.312.07%
May 7, 202514.0214.0214.0214.0214.020.07%
May 6, 202514.0114.0114.0114.0114.01-1.48%
May 5, 202514.2214.2214.2214.2214.22-0.35%
May 2, 202514.2714.2714.2714.2714.272.00%
May 1, 202513.9913.9913.9913.9913.99-
Apr 30, 202513.9913.9913.9913.9913.99-
Apr 29, 202513.9913.9913.9913.9913.990.43%
Apr 28, 202513.9313.9313.9313.9313.930.22%
Apr 25, 202513.9013.9013.9013.9013.90-0.29%
Apr 24, 202513.9413.9413.9413.9413.941.98%
Apr 23, 202513.6713.6713.6713.6713.671.18%
Apr 22, 202513.5113.5113.5113.5113.512.43%
Apr 21, 202513.1913.1913.1913.1913.19-2.15%
Apr 17, 202513.4813.4813.4813.4813.481.13%
Apr 16, 202513.3313.3313.3313.3313.33-0.82%
Apr 15, 202513.4413.4413.4413.4413.44-0.15%
Apr 14, 202513.4613.4613.4613.4613.461.05%
Apr 11, 202513.3213.3213.3213.3213.321.68%
Apr 10, 202513.1013.1013.1013.1013.10-4.17%
Apr 9, 202513.6713.6713.6713.6713.678.41%
Apr 8, 202512.6112.6112.6112.6112.61-2.78%
Apr 7, 202512.9712.9712.9712.9712.97-5.95%
Apr 3, 202513.7913.7913.7913.7913.79-6.70%
Apr 2, 202514.7814.7814.7814.7814.781.23%
Apr 1, 202514.6014.6014.6014.6014.60-0.48%
Mar 31, 202514.6714.6714.6714.6714.671.95%
Mar 28, 202514.3914.3914.3914.3914.39-2.18%
Mar 27, 202514.7114.7114.7114.7114.71-0.07%
Mar 26, 202514.7214.7214.7214.7214.72-0.74%
Mar 25, 202514.8314.8314.8314.8314.83-0.67%