Skip to main content
logo
Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund (CSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.05 (0.30%)
At close: Apr 2, 2026

CSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.9016.9016.9016.9016.900.30%
Apr 1, 202616.8516.8516.8516.8516.850.48%
Mar 31, 202616.7716.7716.7716.7716.772.95%
Mar 30, 202616.2916.2916.2916.2916.29-0.43%
Mar 27, 202616.3616.3616.3616.3616.36-1.80%
Mar 26, 202616.6616.6616.6616.6616.66-0.66%
Mar 25, 202616.7716.7716.7716.7716.771.21%
Mar 24, 202616.5716.5716.5716.5716.570.30%
Mar 23, 202616.5216.5216.5216.5216.522.10%
Mar 20, 202616.1816.1816.1816.1816.18-1.64%
Mar 19, 202616.4516.4516.4516.4516.450.61%
Mar 18, 202616.3516.3516.3516.3516.35-1.51%
Mar 17, 202616.6016.6016.6016.6016.601.22%
Mar 16, 202616.4016.4016.4016.4016.40-
Mar 13, 202616.4016.4016.4016.4016.40-0.43%
Mar 12, 202616.4716.4716.4716.4716.47-2.26%
Mar 11, 202616.8516.8516.8516.8516.85-0.59%
Mar 10, 202616.9516.9516.9516.9516.95-0.94%
Mar 9, 202617.1117.1117.1117.1117.11-1.89%
Mar 6, 202617.4417.4417.4417.4417.44-
Mar 5, 202617.4417.4417.4417.4417.44-1.19%
Mar 4, 202617.6517.6517.6517.6517.65-0.34%
Mar 3, 202617.7117.7117.7117.7117.71-
Mar 2, 202617.7117.7117.7117.7117.710.28%
Feb 27, 202617.6617.6617.6617.6617.66-1.23%
Feb 26, 202617.8817.8817.8817.8817.881.30%
Feb 25, 202617.6517.6517.6517.6517.650.06%
Feb 24, 202617.6417.6417.6417.6417.640.68%
Feb 23, 202617.5217.5217.5217.5217.52-2.07%
Feb 20, 202617.8917.8917.8917.8917.890.68%
Feb 19, 202617.7717.7717.7717.7717.770.28%
Feb 18, 202617.7217.7217.7217.7217.720.34%
Feb 17, 202617.6617.6617.6617.6617.66-
Feb 13, 202617.6617.6617.6617.6617.66-0.90%
Feb 12, 202617.8217.8217.8217.8217.82-
Feb 11, 202617.8217.8217.8217.8217.82-0.56%
Feb 10, 202617.9217.9217.9217.9217.92-0.28%
Feb 9, 202617.9717.9717.9717.9717.970.45%
Feb 6, 202617.8917.8917.8917.8917.892.64%
Feb 5, 202617.4317.4317.4317.4317.43-1.53%
Feb 4, 202617.7017.7017.7017.7017.700.97%
Feb 3, 202617.5317.5317.5317.5317.530.52%
Feb 2, 202617.4417.4417.4417.4417.441.28%
Jan 30, 202617.2217.2217.2217.2217.22-1.03%
Jan 29, 202617.4017.4017.4017.4017.400.58%
Jan 28, 202617.3017.3017.3017.3017.30-0.80%
Jan 27, 202617.4417.4417.4417.4417.44-0.29%
Jan 26, 202617.4917.4917.4917.4917.49-0.17%
Jan 23, 202617.5217.5217.5217.5217.52-1.30%
Jan 22, 202617.7517.7517.7517.7517.750.80%