Skip to main content
Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund (CSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.51
+0.32 (2.43%)
Apr 22, 2025, 4:00 PM EDT

CSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202513.6713.6713.6713.6713.671.18%
Apr 22, 202513.5113.5113.5113.5113.512.43%
Apr 21, 202513.1913.1913.1913.1913.19-2.15%
Apr 17, 202513.4813.4813.4813.4813.481.13%
Apr 16, 202513.3313.3313.3313.3313.33-0.82%
Apr 15, 202513.4413.4413.4413.4413.44-0.15%
Apr 14, 202513.4613.4613.4613.4613.461.05%
Apr 11, 202513.3213.3213.3213.3213.321.68%
Apr 10, 202513.1013.1013.1013.1013.10-4.17%
Apr 9, 202513.6713.6713.6713.6713.678.41%
Apr 8, 202512.6112.6112.6112.6112.61-2.78%
Apr 7, 202512.9712.9712.9712.9712.97-5.95%
Apr 3, 202513.7913.7913.7913.7913.79-6.70%
Apr 2, 202514.7814.7814.7814.7814.781.23%
Apr 1, 202514.6014.6014.6014.6014.60-0.48%
Mar 31, 202514.6714.6714.6714.6714.671.95%
Mar 28, 202514.3914.3914.3914.3914.39-2.18%
Mar 27, 202514.7114.7114.7114.7114.71-0.07%
Mar 26, 202514.7214.7214.7214.7214.72-0.74%
Mar 25, 202514.8314.8314.8314.8314.83-0.67%
Mar 24, 202514.9314.9314.9314.9314.932.19%
Mar 21, 202514.6114.6114.6114.6114.61-0.61%
Mar 20, 202514.7014.7014.7014.7014.70-0.34%
Mar 19, 202514.7514.7514.7514.7514.751.17%
Mar 18, 202514.5814.5814.5814.5814.58-0.68%
Mar 17, 202514.6814.6814.6814.6814.681.24%
Mar 14, 202514.5014.5014.5014.5014.502.26%
Mar 13, 202514.1814.1814.1814.1814.18-1.32%
Mar 12, 202514.3714.3714.3714.3714.37-0.35%
Mar 11, 202514.4214.4214.4214.4214.42-0.41%
Mar 10, 202514.4814.4814.4814.4814.48-2.49%
Mar 7, 202514.8514.8514.8514.8514.850.41%
Mar 6, 202514.7914.7914.7914.7914.79-1.20%
Mar 5, 202514.9714.9714.9714.9714.971.08%
Mar 4, 202514.8114.8114.8114.8114.81-1.59%
Mar 3, 202515.0515.0515.0515.0515.05-2.71%
Feb 28, 202515.4715.4715.4715.4715.470.32%
Feb 27, 202515.4215.4215.4215.4215.42-1.28%
Feb 26, 202515.6215.6215.6215.6215.62-
Feb 25, 202515.6215.6215.6215.6215.620.06%
Feb 24, 202515.6115.6115.6115.6115.61-0.51%
Feb 21, 202515.6915.6915.6915.6915.69-2.24%
Feb 20, 202516.0516.0516.0516.0516.05-1.35%
Feb 19, 202516.2716.2716.2716.2716.27-0.79%
Feb 18, 202516.4016.4016.4016.4016.400.49%
Feb 14, 202516.3216.3216.3216.3216.32-0.18%
Feb 13, 202516.3516.3516.3516.3516.350.99%
Feb 12, 202516.1916.1916.1916.1916.19-1.10%
Feb 11, 202516.3716.3716.3716.3716.370.06%
Feb 10, 202516.3616.3616.3616.3616.360.12%