Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund (CSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.11
0.00 (0.00%)
At close: Aug 27, 2026
CSCNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
| Aug 26, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.16% |
| Aug 25, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
| Aug 24, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.73% |
| Aug 21, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.79% |
| Aug 20, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.94% |
| Aug 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Aug 18, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.89% |
| Aug 17, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
| Aug 14, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.56% |
| Aug 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% |
| Aug 12, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.67% |
| Aug 11, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.47% |
| Aug 10, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
| Aug 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.94% |
| Aug 6, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.83% |
| Aug 5, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.46% |
| Aug 4, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 2.05% |
| Aug 3, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.28% |
| Jul 31, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.43% |
| Jul 30, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.64% |
| Jul 29, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.32% |
| Jul 28, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.12% |
| Jul 27, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.32% |
| Jul 24, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.32% |
| Jul 23, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.48% |
| Jul 22, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.42% |
| Jul 21, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.29% |
| Jul 20, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.11% |
| Jul 17, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.53% |
| Jul 16, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.74% |
| Jul 15, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.32% |
| Jul 14, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.54% |
| Jul 13, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.53% |
| Jul 10, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.32% |
| Jul 9, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.51% |
| Jul 8, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.54% |
| Jul 7, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.89% |
| Jul 6, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.53% |
| Jul 2, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.68% |
| Jul 1, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.73% |
| Jun 30, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.58% |
| Jun 29, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.31% |
| Jun 26, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.16% |
| Jun 25, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.47% |
| Jun 24, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.28% |
| Jun 23, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.05% |
| Jun 22, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| Jun 18, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.02% |
| Jun 17, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.12% |