Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund (CSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
0.00 (0.00%)
At close: Oct 16, 2026
CSCNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | - | 1.28% |
| Oct 15, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | - | - |
| Oct 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.37% |
| Oct 13, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
| Oct 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% |
| Oct 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.69% |
| Oct 8, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29% |
| Oct 7, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.79% |
| Oct 6, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.83% |
| Oct 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.61% |
| Oct 2, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.47% |
| Oct 1, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
| Sep 30, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.57% |
| Sep 29, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.45% |
| Sep 28, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.95% |
| Sep 25, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% |
| Sep 24, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
| Sep 23, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.05% |
| Sep 22, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Sep 21, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
| Sep 18, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| Sep 17, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
| Sep 16, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.55% |
| Sep 15, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.88% |
| Sep 14, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.71% |
| Sep 11, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.49% |
| Sep 10, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.14% |
| Sep 9, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.34% |
| Sep 8, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.74% |
| Sep 4, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.21% |
| Sep 3, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.54% |
| Sep 2, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.92% |
| Sep 1, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.33% |
| Aug 31, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.64% |
| Aug 28, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.05% |
| Aug 27, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
| Aug 26, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.16% |
| Aug 25, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
| Aug 24, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.73% |
| Aug 21, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.79% |
| Aug 20, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.94% |
| Aug 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Aug 18, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.89% |
| Aug 17, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
| Aug 14, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.56% |
| Aug 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% |
| Aug 12, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.67% |
| Aug 11, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.47% |
| Aug 10, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
| Aug 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.94% |