Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund (CSCNX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

0.00 (0.00%)

At close: Jul 9, 2026

CSCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.84	18.84	18.84	18.84	18.84	1.51%
Jul 8, 2026	18.56	18.56	18.56	18.56	18.56	-1.54%
Jul 7, 2026	18.85	18.85	18.85	18.85	18.85	-0.89%
Jul 6, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
Jul 2, 2026	18.92	18.92	18.92	18.92	18.92	-0.68%
Jul 1, 2026	19.05	19.05	19.05	19.05	19.05	-0.73%
Jun 30, 2026	19.19	19.19	19.19	19.19	19.19	0.58%
Jun 29, 2026	19.08	19.08	19.08	19.08	19.08	-0.31%
Jun 26, 2026	19.14	19.14	19.14	19.14	19.14	0.16%
Jun 25, 2026	19.11	19.11	19.11	19.11	19.11	0.47%
Jun 24, 2026	19.02	19.02	19.02	19.02	19.02	1.28%
Jun 23, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
Jun 22, 2026	18.77	18.77	18.77	18.77	18.77	-
Jun 18, 2026	18.77	18.77	18.77	18.77	18.77	1.02%
Jun 17, 2026	18.58	18.58	18.58	18.58	18.58	-1.12%
Jun 16, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Jun 15, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Jun 12, 2026	18.84	18.84	18.84	18.84	18.84	0.91%
Jun 11, 2026	18.67	18.67	18.67	18.67	18.67	2.30%
Jun 10, 2026	18.25	18.25	18.25	18.25	18.25	-1.03%
Jun 9, 2026	18.44	18.44	18.44	18.44	18.44	0.88%
Jun 8, 2026	18.28	18.28	18.28	18.28	18.28	0.77%
Jun 5, 2026	18.14	18.14	18.14	18.14	18.14	-1.52%
Jun 4, 2026	18.42	18.42	18.42	18.42	18.42	0.93%
Jun 3, 2026	18.25	18.25	18.25	18.25	18.25	-1.03%
Jun 2, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Jun 1, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
May 29, 2026	18.41	18.41	18.41	18.41	18.41	-0.22%
May 28, 2026	18.45	18.45	18.45	18.45	18.45	0.27%
May 27, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
May 26, 2026	18.38	18.38	18.38	18.38	18.38	1.49%
May 22, 2026	18.11	18.11	18.11	18.11	18.11	0.84%
May 21, 2026	17.96	17.96	17.96	17.96	17.96	0.11%
May 20, 2026	17.94	17.94	17.94	17.94	17.94	2.28%
May 19, 2026	17.54	17.54	17.54	17.54	17.54	-0.74%
May 18, 2026	17.67	17.67	17.67	17.67	17.67	0.11%
May 15, 2026	17.65	17.65	17.65	17.65	17.65	-1.67%
May 14, 2026	17.95	17.95	17.95	17.95	17.95	0.67%
May 13, 2026	17.83	17.83	17.83	17.83	17.83	-0.94%
May 12, 2026	18.00	18.00	18.00	18.00	18.00	-0.61%
May 11, 2026	18.11	18.11	18.11	18.11	18.11	-0.93%
May 8, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
May 7, 2026	18.33	18.33	18.33	18.33	18.33	-1.03%
May 6, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
May 5, 2026	18.58	18.58	18.58	18.58	18.58	1.36%
May 4, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
May 1, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Apr 30, 2026	18.43	18.43	18.43	18.43	18.43	2.45%
Apr 29, 2026	17.99	17.99	17.99	17.99	17.99	-0.55%
Apr 28, 2026	18.09	18.09	18.09	18.09	18.09	-0.44%