Skip to main content
logo
Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund (CSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
0.00 (0.00%)
At close: Feb 17, 2026

CSCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.6016.6016.6016.6016.60-
Feb 13, 202616.6016.6016.6016.6016.601.34%
Feb 12, 202616.3816.3816.3816.3816.38-2.21%
Feb 11, 202616.7516.7516.7516.7516.75-0.53%
Feb 10, 202616.8416.8416.8416.8416.84-0.30%
Feb 9, 202616.8916.8916.8916.8916.890.42%
Feb 6, 202616.8216.8216.8216.8216.822.69%
Feb 5, 202616.3816.3816.3816.3816.38-1.56%
Feb 4, 202616.6416.6416.6416.6416.640.97%
Feb 3, 202616.4816.4816.4816.4816.480.55%
Feb 2, 202616.3916.3916.3916.3916.391.17%
Jan 30, 202616.2016.2016.2016.2016.20-0.98%
Jan 29, 202616.3616.3616.3616.3616.360.55%
Jan 28, 202616.2716.2716.2716.2716.27-0.79%
Jan 27, 202616.4016.4016.4016.4016.40-0.30%
Jan 26, 202616.4516.4516.4516.4516.45-0.18%
Jan 23, 202616.4816.4816.4816.4816.48-1.32%
Jan 22, 202616.7016.7016.7016.7016.700.85%
Jan 21, 202616.5616.5616.5616.5616.561.91%
Jan 20, 202616.2516.2516.2516.2516.25-1.28%
Jan 16, 202616.4616.4616.4616.4616.46-0.72%
Jan 15, 202616.5816.5816.5816.5816.580.55%
Jan 14, 202616.4916.4916.4916.4916.490.79%
Jan 13, 202616.3616.3616.3616.3616.36-
Jan 12, 202616.3616.3616.3616.3616.36-0.06%
Jan 9, 202616.3716.3716.3716.3716.370.80%
Jan 8, 202616.2416.2416.2416.2416.241.06%
Jan 7, 202616.0716.0716.0716.0716.07-0.68%
Jan 6, 202616.1816.1816.1816.1816.181.25%
Jan 5, 202615.9815.9815.9815.9815.981.40%
Jan 2, 202615.7615.7615.7615.7615.760.83%
Dec 31, 202515.6315.6315.6315.6315.63-1.33%
Dec 30, 202515.8415.8415.8415.8415.84-0.94%
Dec 29, 202515.9915.9915.9915.9915.99-0.68%
Dec 26, 202516.1016.1016.1016.1016.10-0.06%
Dec 24, 202516.1116.1116.1116.1116.110.37%
Dec 23, 202516.0516.0516.0516.0516.05-0.56%
Dec 22, 202516.1416.1416.1416.1416.140.75%
Dec 19, 202516.0216.0216.0216.0216.020.06%
Dec 18, 202516.0116.0116.0116.0116.010.19%
Dec 17, 202515.9815.9815.9815.9815.98-0.37%
Dec 16, 202516.0416.0416.0416.0416.04-0.68%
Dec 15, 202516.1516.1516.1516.1516.15-0.80%
Dec 12, 202516.2816.2816.2816.2816.28-0.97%
Dec 11, 202516.4416.4416.4416.4416.440.98%
Dec 10, 202516.2816.2816.2816.2816.282.39%
Dec 9, 202515.9015.9015.9015.9015.900.44%
Dec 8, 202515.8315.8315.8315.8315.83-0.13%
Dec 5, 202515.8515.8515.8515.8515.85-0.13%
Dec 4, 202515.8715.8715.8715.8715.87-0.06%