Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund (CSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.86
+0.04 (0.25%)
At close: Apr 2, 2026
CSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.25% |
| Apr 1, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Mar 31, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.94% |
| Mar 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.39% |
| Mar 27, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.79% |
| Mar 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.64% |
| Mar 25, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.16% |
| Mar 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Mar 23, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 2.04% |
| Mar 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.62% |
| Mar 19, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.59% |
| Mar 18, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.48% |
| Mar 17, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.17% |
| Mar 16, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Mar 13, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.45% |
| Mar 12, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -2.21% |
| Mar 11, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.57% |
| Mar 10, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.00% |
| Mar 9, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.83% |
| Mar 6, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Mar 5, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.21% |
| Mar 4, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42% |
| Mar 3, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Mar 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Feb 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.19% |
| Feb 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.33% |
| Feb 25, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Feb 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.67% |
| Feb 23, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -2.02% |
| Feb 20, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.66% |
| Feb 19, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Feb 18, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Feb 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Feb 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.95% |
| Feb 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| Feb 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.53% |
| Feb 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
| Feb 9, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Feb 6, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.69% |
| Feb 5, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.56% |
| Feb 4, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.97% |
| Feb 3, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
| Feb 2, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.17% |
| Jan 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.98% |
| Jan 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| Jan 28, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.79% |
| Jan 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% |
| Jan 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Jan 23, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.32% |
| Jan 22, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.85% |