Skip to main content
logo
Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund (CSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.02 (-0.11%)
At close: Aug 27, 2026

CSCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.8517.8517.8517.8517.85-0.11%
Aug 26, 202617.8717.8717.8717.8717.870.17%
Aug 25, 202617.8417.8417.8417.8417.840.22%
Aug 24, 202617.8017.8017.8017.8017.80-0.73%
Aug 21, 202617.9317.9317.9317.9317.930.79%
Aug 20, 202617.7917.7917.7917.7917.79-0.95%
Aug 19, 202617.9617.9617.9617.9617.960.06%
Aug 18, 202617.9517.9517.9517.9517.95-1.91%
Aug 17, 202618.3018.3018.3018.3018.30-0.27%
Aug 14, 202618.3518.3518.3518.3518.350.55%
Aug 13, 202618.2518.2518.2518.2518.250.33%
Aug 12, 202618.1918.1918.1918.1918.190.66%
Aug 11, 202618.0718.0718.0718.0718.070.44%
Aug 10, 202617.9917.9917.9917.9917.99-0.39%
Aug 7, 202618.0618.0618.0618.0618.060.95%
Aug 6, 202617.8917.8917.8917.8917.89-0.83%
Aug 5, 202618.0418.0418.0418.0418.04-0.44%
Aug 4, 202618.1218.1218.1218.1218.122.03%
Aug 3, 202617.7617.7617.7617.7617.761.25%
Jul 31, 202617.5417.5417.5417.5417.54-0.40%
Jul 30, 202617.6117.6117.6117.6117.610.57%
Jul 29, 202617.5117.5117.5117.5117.51-1.24%
Jul 28, 202617.7317.7317.7317.7317.731.08%
Jul 27, 202617.5417.5417.5417.5417.540.29%
Jul 24, 202617.4917.4917.4917.4917.49-0.29%
Jul 23, 202617.5417.5417.5417.5417.54-0.45%
Jul 22, 202617.6217.6217.6217.6217.62-0.45%
Jul 21, 202617.7017.7017.7017.7017.701.26%
Jul 20, 202617.4817.4817.4817.4817.48-1.13%
Jul 17, 202617.6817.6817.6817.6817.68-0.51%
Jul 16, 202617.7717.7717.7717.7717.770.74%
Jul 15, 202617.6417.6417.6417.6417.640.34%
Jul 14, 202617.5817.5817.5817.5817.580.51%
Jul 13, 202617.4917.4917.4917.4917.49-0.57%
Jul 10, 202617.5917.5917.5917.5917.59-0.28%
Jul 9, 202617.6417.6417.6417.6417.641.50%
Jul 8, 202617.3817.3817.3817.3817.38-1.53%
Jul 7, 202617.6517.6517.6517.6517.65-0.90%
Jul 6, 202617.8117.8117.8117.8117.810.51%
Jul 2, 202617.7217.7217.7217.7217.72-0.67%
Jul 1, 202617.8417.8417.8417.8417.84-0.72%
Jun 30, 202617.9717.9717.9717.9717.970.56%
Jun 29, 202617.8717.8717.8717.8717.87-0.33%
Jun 26, 202617.9317.9317.9317.9317.930.17%
Jun 25, 202617.9017.9017.9017.9017.900.45%
Jun 24, 202617.8217.8217.8217.8217.821.25%
Jun 23, 202617.6017.6017.6017.6017.60-0.17%
Jun 22, 202617.6317.6317.6317.6317.630.23%
Jun 18, 202617.5917.5917.5917.5917.591.03%
Jun 17, 202617.4117.4117.4117.4117.41-1.14%