Skip to main content
logo
Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund (CSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
-0.21 (-1.29%)
At close: Oct 16, 2026

CSCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.0916.0916.0916.0916.09-1.29%
Oct 15, 202616.3016.3016.3016.3016.301.31%
Oct 14, 202616.0916.0916.0916.0916.09-1.35%
Oct 13, 202616.3116.3116.3116.3116.31-0.18%
Oct 12, 202616.3416.3416.3416.3416.34-0.61%
Oct 9, 202616.4416.4416.4416.4416.440.67%
Oct 8, 202616.3316.3316.3316.3316.33-0.24%
Oct 7, 202616.3716.3716.3716.3716.37-1.80%
Oct 6, 202616.6716.6716.6716.6716.67-0.83%
Oct 5, 202616.8116.8116.8116.8116.810.60%
Oct 2, 202616.7116.7116.7116.7116.711.46%
Oct 1, 202616.4716.4716.4716.4716.470.43%
Sep 30, 202616.4016.4016.4016.4016.40-0.55%
Sep 29, 202616.4916.4916.4916.4916.49-0.48%
Sep 28, 202616.5716.5716.5716.5716.57-0.90%
Sep 25, 202616.7216.7216.7216.7216.720.30%
Sep 24, 202616.6716.6716.6716.6716.670.12%
Sep 23, 202616.6516.6516.6516.6516.65-1.07%
Sep 22, 202616.8316.8316.8316.8316.830.36%
Sep 21, 202616.7716.7716.7716.7716.770.18%
Sep 18, 202616.7416.7416.7416.7416.74-0.24%
Sep 17, 202616.7816.7816.7816.7816.780.12%
Sep 16, 202616.7616.7616.7616.7616.76-0.53%
Sep 15, 202616.8516.8516.8516.8516.85-0.88%
Sep 14, 202617.0017.0017.0017.0017.00-0.76%
Sep 11, 202617.1317.1317.1317.1317.130.53%
Sep 10, 202617.0417.0417.0417.0417.04-1.10%
Sep 9, 202617.2317.2317.2317.2317.23-1.43%
Sep 8, 202617.4817.4817.4817.4817.48-0.68%
Sep 4, 202617.6017.6017.6017.6017.600.17%
Sep 3, 202617.5717.5717.5717.5717.570.51%
Sep 2, 202617.4817.4817.4817.4817.480.98%
Sep 1, 202617.3117.3117.3117.3117.31-1.37%
Aug 31, 202617.5517.5517.5517.5517.55-0.62%
Aug 28, 202617.6617.6617.6617.6617.66-1.06%
Aug 27, 202617.8517.8517.8517.8517.85-0.11%
Aug 26, 202617.8717.8717.8717.8717.870.17%
Aug 25, 202617.8417.8417.8417.8417.840.22%
Aug 24, 202617.8017.8017.8017.8017.80-0.73%
Aug 21, 202617.9317.9317.9317.9317.930.79%
Aug 20, 202617.7917.7917.7917.7917.79-0.95%
Aug 19, 202617.9617.9617.9617.9617.960.06%
Aug 18, 202617.9517.9517.9517.9517.95-1.91%
Aug 17, 202618.3018.3018.3018.3018.30-0.27%
Aug 14, 202618.3518.3518.3518.3518.350.55%
Aug 13, 202618.2518.2518.2518.2518.250.33%
Aug 12, 202618.1918.1918.1918.1918.190.66%
Aug 11, 202618.0718.0718.0718.0718.070.44%
Aug 10, 202617.9917.9917.9917.9917.99-0.39%
Aug 7, 202618.0618.0618.0618.0618.060.95%