Skip to main content
logo
Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund (CSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.26 (1.50%)
At close: Jul 9, 2026

CSCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.6417.6417.6417.6417.641.50%
Jul 8, 202617.3817.3817.3817.3817.38-1.53%
Jul 7, 202617.6517.6517.6517.6517.65-0.90%
Jul 6, 202617.8117.8117.8117.8117.810.51%
Jul 2, 202617.7217.7217.7217.7217.72-0.67%
Jul 1, 202617.8417.8417.8417.8417.84-0.72%
Jun 30, 202617.9717.9717.9717.9717.970.56%
Jun 29, 202617.8717.8717.8717.8717.87-0.33%
Jun 26, 202617.9317.9317.9317.9317.930.17%
Jun 25, 202617.9017.9017.9017.9017.900.45%
Jun 24, 202617.8217.8217.8217.8217.821.25%
Jun 23, 202617.6017.6017.6017.6017.60-0.17%
Jun 22, 202617.6317.6317.6317.6317.630.23%
Jun 18, 202617.5917.5917.5917.5917.591.03%
Jun 17, 202617.4117.4117.4117.4117.41-1.14%
Jun 16, 202617.6117.6117.6117.6117.61-0.11%
Jun 15, 202617.6317.6317.6317.6317.63-0.11%
Jun 12, 202617.6517.6517.6517.6517.650.91%
Jun 11, 202617.4917.4917.4917.4917.492.28%
Jun 10, 202617.1017.1017.1017.1017.10-1.04%
Jun 9, 202617.2817.2817.2817.2817.280.88%
Jun 8, 202617.1317.1317.1317.1317.130.76%
Jun 5, 202617.0017.0017.0017.0017.00-1.51%
Jun 4, 202617.2617.2617.2617.2617.260.88%
Jun 3, 202617.1117.1117.1117.1117.11-0.98%
Jun 2, 202617.2817.2817.2817.2817.28-0.17%
Jun 1, 202617.3117.3117.3117.3117.310.29%
May 29, 202617.2617.2617.2617.2617.26-0.23%
May 28, 202617.3017.3017.3017.3017.300.29%
May 27, 202617.2517.2517.2517.2517.250.12%
May 26, 202617.2317.2317.2317.2317.231.47%
May 22, 202616.9816.9816.9816.9816.980.83%
May 21, 202616.8416.8416.8416.8416.840.12%
May 20, 202616.8216.8216.8216.8216.822.25%
May 19, 202616.4516.4516.4516.4516.45-0.66%
May 18, 202616.5616.5616.5616.5616.560.06%
May 15, 202616.5516.5516.5516.5516.55-1.66%
May 14, 202616.8316.8316.8316.8316.830.66%
May 13, 202616.7216.7216.7216.7216.72-0.95%
May 12, 202616.8816.8816.8816.8816.88-0.65%
May 11, 202616.9916.9916.9916.9916.99-0.93%
May 8, 202617.1517.1517.1517.1517.15-0.23%
May 7, 202617.1917.1917.1917.1917.19-1.09%
May 6, 202617.3817.3817.3817.3817.38-0.29%
May 5, 202617.4317.4317.4317.4317.431.34%
May 4, 202617.2017.2017.2017.2017.20-0.58%
May 1, 202617.3017.3017.3017.3017.300.06%
Apr 30, 202617.2917.2917.2917.2917.292.43%
Apr 29, 202616.8816.8816.8816.8816.88-0.53%
Apr 28, 202616.9716.9716.9716.9716.97-0.47%