CSCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	52.83	52.83	52.83	52.83	52.83	0.11%
Mar 31, 2026	52.77	52.77	52.77	52.77	52.77	2.39%
Mar 30, 2026	51.54	51.54	51.54	51.54	51.54	-0.08%
Mar 27, 2026	51.58	51.58	51.58	51.58	51.58	-1.66%
Mar 26, 2026	52.45	52.45	52.45	52.45	52.45	-0.36%
Mar 25, 2026	52.64	52.64	52.64	52.64	52.64	0.82%
Mar 24, 2026	52.21	52.21	52.21	52.21	52.21	0.87%
Mar 23, 2026	51.76	51.76	51.76	51.76	51.76	2.37%
Mar 20, 2026	50.56	50.56	50.56	50.56	50.56	-1.75%
Mar 19, 2026	51.46	51.46	51.46	51.46	51.46	0.21%
Mar 18, 2026	51.35	51.35	51.35	51.35	51.35	-1.63%
Mar 17, 2026	52.20	52.20	52.20	52.20	52.20	0.77%
Mar 16, 2026	51.80	51.80	51.80	51.80	51.80	0.50%
Mar 13, 2026	51.54	51.54	51.54	51.54	51.54	-0.58%
Mar 12, 2026	51.84	51.84	51.84	51.84	51.84	-1.71%
Mar 11, 2026	52.74	52.74	52.74	52.74	52.74	-0.55%
Mar 10, 2026	53.03	53.03	53.03	53.03	53.03	-0.24%
Mar 9, 2026	53.16	53.16	53.16	53.16	53.16	-0.58%
Mar 6, 2026	53.47	53.47	53.47	53.47	53.47	-2.34%
Mar 5, 2026	54.75	54.75	54.75	54.75	54.75	-1.51%
Mar 4, 2026	55.59	55.59	55.59	55.59	55.59	0.85%
Mar 3, 2026	55.12	55.12	55.12	55.12	55.12	-1.13%
Mar 2, 2026	55.75	55.75	55.75	55.75	55.75	0.41%
Feb 27, 2026	55.52	55.52	55.52	55.52	55.52	-1.54%
Feb 26, 2026	56.39	56.39	56.39	56.39	56.39	1.22%
Feb 25, 2026	55.71	55.71	55.71	55.71	55.71	0.05%
Feb 24, 2026	55.68	55.68	55.68	55.68	55.68	0.29%
Feb 23, 2026	55.52	55.52	55.52	55.52	55.52	-2.44%
Feb 20, 2026	56.91	56.91	56.91	56.91	56.91	0.53%
Feb 19, 2026	56.61	56.61	56.61	56.61	56.61	0.05%
Feb 18, 2026	56.58	56.58	56.58	56.58	56.58	0.35%
Feb 17, 2026	56.38	56.38	56.38	56.38	56.38	-0.21%
Feb 13, 2026	56.50	56.50	56.50	56.50	56.50	1.38%
Feb 12, 2026	55.73	55.73	55.73	55.73	55.73	-2.30%
Feb 11, 2026	57.04	57.04	57.04	57.04	57.04	-0.61%
Feb 10, 2026	57.39	57.39	57.39	57.39	57.39	0.28%
Feb 9, 2026	57.23	57.23	57.23	57.23	57.23	-0.23%
Feb 6, 2026	57.36	57.36	57.36	57.36	57.36	2.12%
Feb 5, 2026	56.17	56.17	56.17	56.17	56.17	-1.11%
Feb 4, 2026	56.80	56.80	56.80	56.80	56.80	1.25%
Feb 3, 2026	56.10	56.10	56.10	56.10	56.10	0.65%
Feb 2, 2026	55.74	55.74	55.74	55.74	55.74	1.16%
Jan 30, 2026	55.10	55.10	55.10	55.10	55.10	-1.24%
Jan 29, 2026	55.79	55.79	55.79	55.79	55.79	0.76%
Jan 28, 2026	55.37	55.37	55.37	55.37	55.37	-0.66%
Jan 27, 2026	55.74	55.74	55.74	55.74	55.74	-0.05%
Jan 26, 2026	55.77	55.77	55.77	55.77	55.77	-0.20%
Jan 23, 2026	55.88	55.88	55.88	55.88	55.88	-1.36%
Jan 22, 2026	56.65	56.65	56.65	56.65	56.65	0.37%
Jan 21, 2026	56.44	56.44	56.44	56.44	56.44	2.56%