CSCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	56.50	56.50	56.50	56.50	56.50	1.38%
Feb 12, 2026	55.73	55.73	55.73	55.73	55.73	-2.30%
Feb 11, 2026	57.04	57.04	57.04	57.04	57.04	-0.61%
Feb 10, 2026	57.39	57.39	57.39	57.39	57.39	0.28%
Feb 9, 2026	57.23	57.23	57.23	57.23	57.23	-0.23%
Feb 6, 2026	57.36	57.36	57.36	57.36	57.36	2.12%
Feb 5, 2026	56.17	56.17	56.17	56.17	56.17	-1.11%
Feb 4, 2026	56.80	56.80	56.80	56.80	56.80	1.25%
Feb 3, 2026	56.10	56.10	56.10	56.10	56.10	0.65%
Feb 2, 2026	55.74	55.74	55.74	55.74	55.74	1.16%
Jan 30, 2026	55.10	55.10	55.10	55.10	55.10	-1.24%
Jan 29, 2026	55.79	55.79	55.79	55.79	55.79	0.76%
Jan 28, 2026	55.37	55.37	55.37	55.37	55.37	-0.66%
Jan 27, 2026	55.74	55.74	55.74	55.74	55.74	-0.05%
Jan 26, 2026	55.77	55.77	55.77	55.77	55.77	-0.20%
Jan 23, 2026	55.88	55.88	55.88	55.88	55.88	-1.36%
Jan 22, 2026	56.65	56.65	56.65	56.65	56.65	0.37%
Jan 21, 2026	56.44	56.44	56.44	56.44	56.44	2.56%
Jan 20, 2026	55.03	55.03	55.03	55.03	55.03	-1.50%
Jan 16, 2026	55.87	55.87	55.87	55.87	55.87	-0.57%
Jan 15, 2026	56.19	56.19	56.19	56.19	56.19	1.32%
Jan 14, 2026	55.46	55.46	55.46	55.46	55.46	0.51%
Jan 13, 2026	55.18	55.18	55.18	55.18	55.18	-0.24%
Jan 12, 2026	55.31	55.31	55.31	55.31	55.31	0.18%
Jan 9, 2026	55.21	55.21	55.21	55.21	55.21	0.77%
Jan 8, 2026	54.79	54.79	54.79	54.79	54.79	1.82%
Jan 7, 2026	53.81	53.81	53.81	53.81	53.81	-0.44%
Jan 6, 2026	54.05	54.05	54.05	54.05	54.05	1.50%
Jan 5, 2026	53.25	53.25	53.25	53.25	53.25	1.39%
Jan 2, 2026	52.52	52.52	52.52	52.52	52.52	0.25%
Dec 31, 2025	52.39	52.39	52.39	52.39	52.39	-0.85%
Dec 30, 2025	52.84	52.84	52.84	52.84	52.84	-0.25%
Dec 29, 2025	52.97	52.97	52.97	52.97	52.97	-0.34%
Dec 26, 2025	53.15	53.15	53.15	53.15	53.15	-0.06%
Dec 24, 2025	53.18	53.18	53.18	53.18	53.18	0.42%
Dec 23, 2025	52.96	52.96	52.96	52.96	52.96	-0.32%
Dec 22, 2025	53.13	53.13	53.13	53.13	53.13	0.49%
Dec 19, 2025	52.87	52.87	52.87	52.87	52.87	-0.26%
Dec 18, 2025	53.01	53.01	53.01	53.01	53.01	0.23%
Dec 17, 2025	52.89	52.89	52.89	52.89	52.89	-0.13%
Dec 16, 2025	52.96	52.96	52.96	52.96	52.96	-0.60%
Dec 15, 2025	53.28	53.28	53.28	53.28	53.28	-0.21%
Dec 12, 2025	53.39	53.39	53.39	53.39	53.39	-0.67%
Dec 11, 2025	53.75	53.75	53.75	53.75	53.75	0.88%
Dec 10, 2025	53.28	53.28	53.28	53.28	53.28	2.40%
Dec 9, 2025	52.03	52.03	52.03	52.03	52.03	0.77%
Dec 8, 2025	51.63	51.63	51.63	51.63	51.63	-0.94%
Dec 5, 2025	52.12	52.12	52.12	52.12	52.12	-8.47%
Dec 4, 2025	52.06	52.06	52.06	56.94	52.06	-0.32%
Dec 3, 2025	52.23	52.23	52.23	57.12	52.23	1.62%