CSCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	56.27	56.27	56.27	56.27	56.27	-1.14%
May 18, 2026	56.92	56.92	56.92	56.92	56.92	0.64%
May 15, 2026	56.56	56.56	56.56	56.56	56.56	-1.79%
May 14, 2026	57.59	57.59	57.59	57.59	57.59	0.31%
May 13, 2026	57.41	57.41	57.41	57.41	57.41	-0.45%
May 12, 2026	57.67	57.67	57.67	57.67	57.67	-0.65%
May 11, 2026	58.05	58.05	58.05	58.05	58.05	-1.43%
May 8, 2026	58.89	58.89	58.89	58.89	58.89	0.62%
May 7, 2026	58.53	58.53	58.53	58.53	58.53	0.09%
May 6, 2026	58.48	58.48	58.48	58.48	58.48	0.48%
May 5, 2026	58.20	58.20	58.20	58.20	58.20	1.52%
May 4, 2026	57.33	57.33	57.33	57.33	57.33	-1.29%
May 1, 2026	58.08	58.08	58.08	58.08	58.08	0.28%
Apr 30, 2026	57.92	57.92	57.92	57.92	57.92	1.08%
Apr 29, 2026	57.30	57.30	57.30	57.30	57.30	-1.36%
Apr 28, 2026	58.09	58.09	58.09	58.09	58.09	0.10%
Apr 27, 2026	58.03	58.03	58.03	58.03	58.03	0.29%
Apr 24, 2026	57.86	57.86	57.86	57.86	57.86	0.73%
Apr 23, 2026	57.44	57.44	57.44	57.44	57.44	-0.38%
Apr 22, 2026	57.66	57.66	57.66	57.66	57.66	0.58%
Apr 21, 2026	57.33	57.33	57.33	57.33	57.33	-0.74%
Apr 20, 2026	57.76	57.76	57.76	57.76	57.76	0.80%
Apr 17, 2026	57.30	57.30	57.30	57.30	57.30	1.78%
Apr 16, 2026	56.30	56.30	56.30	56.30	56.30	0.54%
Apr 15, 2026	56.00	56.00	56.00	56.00	56.00	0.07%
Apr 14, 2026	55.96	55.96	55.96	55.96	55.96	0.70%
Apr 13, 2026	55.57	55.57	55.57	55.57	55.57	1.22%
Apr 10, 2026	54.90	54.90	54.90	54.90	54.90	-0.53%
Apr 9, 2026	55.19	55.19	55.19	55.19	55.19	0.77%
Apr 8, 2026	54.77	54.77	54.77	54.77	54.77	2.51%
Apr 7, 2026	53.43	53.43	53.43	53.43	53.43	-0.11%
Apr 6, 2026	53.49	53.49	53.49	53.49	53.49	0.68%
Apr 2, 2026	53.13	53.13	53.13	53.13	53.13	0.57%
Apr 1, 2026	52.83	52.83	52.83	52.83	52.83	0.11%
Mar 31, 2026	52.77	52.77	52.77	52.77	52.77	2.39%
Mar 30, 2026	51.54	51.54	51.54	51.54	51.54	-0.08%
Mar 27, 2026	51.58	51.58	51.58	51.58	51.58	-1.66%
Mar 26, 2026	52.45	52.45	52.45	52.45	52.45	-0.36%
Mar 25, 2026	52.64	52.64	52.64	52.64	52.64	0.82%
Mar 24, 2026	52.21	52.21	52.21	52.21	52.21	0.87%
Mar 23, 2026	51.76	51.76	51.76	51.76	51.76	2.37%
Mar 20, 2026	50.56	50.56	50.56	50.56	50.56	-1.75%
Mar 19, 2026	51.46	51.46	51.46	51.46	51.46	0.21%
Mar 18, 2026	51.35	51.35	51.35	51.35	51.35	-1.63%
Mar 17, 2026	52.20	52.20	52.20	52.20	52.20	0.77%
Mar 16, 2026	51.80	51.80	51.80	51.80	51.80	0.50%
Mar 13, 2026	51.54	51.54	51.54	51.54	51.54	-0.58%
Mar 12, 2026	51.84	51.84	51.84	51.84	51.84	-1.71%
Mar 11, 2026	52.74	52.74	52.74	52.74	52.74	-0.55%
Mar 10, 2026	53.03	53.03	53.03	53.03	53.03	-0.24%