CSCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	60.44	60.44	60.44	60.44	60.44	-0.03%
Aug 25, 2026	60.46	60.46	60.46	60.46	60.46	0.52%
Aug 24, 2026	60.15	60.15	60.15	60.15	60.15	-0.55%
Aug 21, 2026	60.48	60.48	60.48	60.48	60.48	0.83%
Aug 20, 2026	59.98	59.98	59.98	59.98	59.98	-1.22%
Aug 19, 2026	60.72	60.72	60.72	60.72	60.72	1.10%
Aug 18, 2026	60.06	60.06	60.06	60.06	60.06	-1.09%
Aug 17, 2026	60.72	60.72	60.72	60.72	60.72	-0.91%
Aug 14, 2026	61.28	61.28	61.28	61.28	61.28	0.03%
Aug 13, 2026	61.26	61.26	61.26	61.26	61.26	0.82%
Aug 12, 2026	60.76	60.76	60.76	60.76	60.76	0.15%
Aug 11, 2026	60.67	60.67	60.67	60.67	60.67	0.36%
Aug 10, 2026	60.45	60.45	60.45	60.45	60.45	-0.71%
Aug 7, 2026	60.88	60.88	60.88	60.88	60.88	0.91%
Aug 6, 2026	60.33	60.33	60.33	60.33	60.33	-1.29%
Aug 5, 2026	61.12	61.12	61.12	61.12	61.12	-0.62%
Aug 4, 2026	61.50	61.50	61.50	61.50	61.50	1.25%
Aug 3, 2026	60.74	60.74	60.74	60.74	60.74	1.45%
Jul 31, 2026	59.87	59.87	59.87	59.87	59.87	-0.17%
Jul 30, 2026	59.97	59.97	59.97	59.97	59.97	-0.23%
Jul 29, 2026	60.11	60.11	60.11	60.11	60.11	-1.44%
Jul 28, 2026	60.99	60.99	60.99	60.99	60.99	1.19%
Jul 27, 2026	60.27	60.27	60.27	60.27	60.27	0.57%
Jul 24, 2026	59.93	59.93	59.93	59.93	59.93	0.64%
Jul 23, 2026	59.55	59.55	59.55	59.55	59.55	-1.23%
Jul 22, 2026	60.29	60.29	60.29	60.29	60.29	-0.41%
Jul 21, 2026	60.54	60.54	60.54	60.54	60.54	0.92%
Jul 20, 2026	59.99	59.99	59.99	59.99	59.99	-1.22%
Jul 17, 2026	60.73	60.73	60.73	60.73	60.73	-0.85%
Jul 16, 2026	61.25	61.25	61.25	61.25	61.25	1.74%
Jul 15, 2026	60.20	60.20	60.20	60.20	60.20	0.67%
Jul 14, 2026	59.80	59.80	59.80	59.80	59.80	0.32%
Jul 13, 2026	59.61	59.61	59.61	59.61	59.61	0.29%
Jul 10, 2026	59.44	59.44	59.44	59.44	59.44	0.37%
Jul 9, 2026	59.22	59.22	59.22	59.22	59.22	0.94%
Jul 8, 2026	58.67	58.67	58.67	58.67	58.67	-1.28%
Jul 7, 2026	59.43	59.43	59.43	59.43	59.43	-0.65%
Jul 6, 2026	59.82	59.82	59.82	59.82	59.82	-0.02%
Jul 2, 2026	59.83	59.83	59.83	59.83	59.83	0.05%
Jul 1, 2026	59.80	59.80	59.80	59.80	59.80	0.49%
Jun 30, 2026	59.51	59.51	59.51	59.51	59.51	-0.03%
Jun 29, 2026	59.53	59.53	59.53	59.53	59.53	1.71%
Jun 25, 2026	58.53	58.53	58.53	58.53	58.53	0.97%
Jun 24, 2026	57.97	57.97	57.97	57.97	57.97	1.20%
Jun 23, 2026	57.28	57.28	57.28	57.28	57.28	-5.10%
Jun 18, 2026	60.36	60.36	60.36	60.36	60.36	1.39%
Jun 17, 2026	59.53	59.53	59.53	59.53	59.53	-1.93%
Jun 16, 2026	60.70	60.70	60.70	60.70	60.70	-0.25%
Jun 15, 2026	60.85	60.85	60.85	60.85	60.85	-0.64%
Jun 12, 2026	61.24	61.24	61.24	61.24	61.24	1.01%