CSCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.67	58.67	58.67	58.67	58.67	-1.92%
Jul 6, 2026	59.82	59.82	59.82	59.82	59.82	-0.02%
Jul 2, 2026	59.83	59.83	59.83	59.83	59.83	0.05%
Jul 1, 2026	59.80	59.80	59.80	59.80	59.80	0.49%
Jun 30, 2026	59.51	59.51	59.51	59.51	59.51	-0.03%
Jun 29, 2026	59.53	59.53	59.53	59.53	59.53	1.71%
Jun 25, 2026	58.53	58.53	58.53	58.53	58.53	0.97%
Jun 24, 2026	57.97	57.97	57.97	57.97	57.97	1.20%
Jun 23, 2026	57.28	57.28	57.28	57.28	57.28	-5.10%
Jun 18, 2026	60.36	60.36	60.36	60.36	60.36	1.39%
Jun 17, 2026	59.53	59.53	59.53	59.53	59.53	-1.93%
Jun 16, 2026	60.70	60.70	60.70	60.70	60.70	-0.25%
Jun 15, 2026	60.85	60.85	60.85	60.85	60.85	-0.64%
Jun 12, 2026	61.24	61.24	61.24	61.24	61.24	1.01%
Jun 11, 2026	60.63	60.63	60.63	60.63	60.63	1.78%
Jun 10, 2026	59.57	59.57	59.57	59.57	59.57	-0.57%
Jun 9, 2026	59.91	59.91	59.91	59.91	59.91	1.23%
Jun 8, 2026	59.18	59.18	59.18	59.18	59.18	0.59%
Jun 5, 2026	58.83	58.83	58.83	58.83	58.83	-1.26%
Jun 4, 2026	59.58	59.58	59.58	59.58	59.58	1.14%
Jun 3, 2026	58.91	58.91	58.91	58.91	58.91	-1.49%
Jun 2, 2026	59.80	59.80	59.80	59.80	59.80	0.50%
Jun 1, 2026	59.50	59.50	59.50	59.50	59.50	0.20%
May 29, 2026	59.38	59.38	59.38	59.38	59.38	-0.35%
May 28, 2026	59.59	59.59	59.59	59.59	59.59	0.66%
May 27, 2026	59.20	59.20	59.20	59.20	59.20	0.27%
May 26, 2026	59.04	59.04	59.04	59.04	59.04	1.23%
May 22, 2026	58.32	58.32	58.32	58.32	58.32	0.92%
May 21, 2026	57.79	57.79	57.79	57.79	57.79	0.57%
May 20, 2026	57.46	57.46	57.46	57.46	57.46	2.11%
May 19, 2026	56.27	56.27	56.27	56.27	56.27	-1.14%
May 18, 2026	56.92	56.92	56.92	56.92	56.92	0.64%
May 15, 2026	56.56	56.56	56.56	56.56	56.56	-1.79%
May 14, 2026	57.59	57.59	57.59	57.59	57.59	0.31%
May 13, 2026	57.41	57.41	57.41	57.41	57.41	-0.45%
May 12, 2026	57.67	57.67	57.67	57.67	57.67	-0.65%
May 11, 2026	58.05	58.05	58.05	58.05	58.05	-1.43%
May 8, 2026	58.89	58.89	58.89	58.89	58.89	0.62%
May 7, 2026	58.53	58.53	58.53	58.53	58.53	0.09%
May 6, 2026	58.48	58.48	58.48	58.48	58.48	0.48%
May 5, 2026	58.20	58.20	58.20	58.20	58.20	1.52%
May 4, 2026	57.33	57.33	57.33	57.33	57.33	-1.29%
May 1, 2026	58.08	58.08	58.08	58.08	58.08	0.28%
Apr 30, 2026	57.92	57.92	57.92	57.92	57.92	1.08%
Apr 29, 2026	57.30	57.30	57.30	57.30	57.30	-1.36%
Apr 28, 2026	58.09	58.09	58.09	58.09	58.09	0.10%
Apr 27, 2026	58.03	58.03	58.03	58.03	58.03	0.29%
Apr 24, 2026	57.86	57.86	57.86	57.86	57.86	0.73%
Apr 23, 2026	57.44	57.44	57.44	57.44	57.44	-0.38%
Apr 22, 2026	57.66	57.66	57.66	57.66	57.66	0.58%