Columbia Small Cap Value Discv S (CSCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.43
-0.90 (-1.60%)
At close: Oct 14, 2026
CSCQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -1.60% |
| Oct 13, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.37% |
| Oct 12, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.02% |
| Oct 9, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.12% |
| Oct 8, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.72% |
| Oct 7, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -1.27% |
| Oct 6, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.11% |
| Oct 5, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.41% |
| Oct 2, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.86% |
| Oct 1, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.79% |
| Sep 30, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.84% |
| Sep 29, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.57% |
| Sep 28, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.81% |
| Sep 25, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.48% |
| Sep 24, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.69% |
| Sep 23, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -1.68% |
| Sep 22, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.63% |
| Sep 21, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.02% |
| Sep 18, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.85% |
| Sep 17, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.23% |
| Sep 16, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.81% |
| Sep 15, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.41% |
| Sep 14, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.44% |
| Sep 11, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.62% |
| Sep 10, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.78% |
| Sep 9, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -1.03% |
| Sep 8, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -1.51% |
| Sep 4, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.57% |
| Sep 3, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.32% |
| Sep 2, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.25% |
| Sep 1, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -1.32% |
| Aug 31, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.61% |
| Aug 28, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.23% |
| Aug 27, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.13% |
| Aug 26, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.03% |
| Aug 25, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.52% |
| Aug 24, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.55% |
| Aug 21, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.83% |
| Aug 20, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -1.22% |
| Aug 19, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 1.10% |
| Aug 18, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -1.09% |
| Aug 17, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.91% |
| Aug 14, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.03% |
| Aug 13, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.82% |
| Aug 12, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.15% |
| Aug 11, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.36% |
| Aug 10, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.71% |
| Aug 7, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.91% |
| Aug 6, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -1.29% |
| Aug 5, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.62% |