Columbia Small Cap Growth Fund Institutional 2 Class (CSCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.12
+0.19 (0.63%)
Feb 14, 2025, 4:00 PM EST
CSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.60% |
| Mar 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.18% |
| Mar 11, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.15% |
| Mar 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.67% |
| Mar 7, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.34% |
| Mar 6, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -3.28% |
| Mar 5, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.04% |
| Mar 4, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.44% |
| Mar 3, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -3.75% |
| Feb 28, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.63% |
| Feb 27, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -2.27% |
| Feb 26, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.53% |
| Feb 25, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.74% |
| Feb 24, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -3.87% |
| Feb 21, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.34% |
| Feb 20, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.32% |
| Feb 19, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.76% |
| Feb 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.10% |
| Feb 14, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.63% |
| Feb 13, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.74% |
| Feb 12, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.70% |
| Feb 11, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.55% |
| Feb 10, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.33% |
| Feb 7, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.59% |
| Feb 6, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.42% |
| Feb 5, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.68% |
| Feb 4, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.03% |
| Feb 3, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.76% |
| Jan 31, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.49% |
| Jan 30, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.60% |
| Jan 29, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.33% |
| Jan 28, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.07% |
| Jan 27, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -2.78% |
| Jan 24, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.00% |
| Jan 23, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.59% |
| Jan 22, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.26% |
| Jan 21, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.79% |
| Jan 17, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.33% |
| Jan 16, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.57% |
| Jan 15, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.25% |
| Jan 14, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.41% |
| Jan 13, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.20% |
| Jan 10, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.21% |
| Jan 8, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.17% |
| Jan 7, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.49% |
| Jan 6, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.07% |
| Jan 3, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 2.39% |
| Jan 2, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.58% |
| Dec 31, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.14% |
| Dec 30, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.95% |