Skip to main content
logo
Columbia Small Cap Growth Fund Institutional 2 Class (CSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.75
+0.01 (0.03%)
Jun 30, 2025, 4:00 PM EDT

CSCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202529.3329.3329.3329.3329.33-1.41%
Jun 30, 202529.7529.7529.7529.7529.750.03%
Jun 27, 202529.7429.7429.7429.7429.740.17%
Jun 26, 202529.6929.6929.6929.6929.691.71%
Jun 25, 202529.1929.1929.1929.1929.19-0.55%
Jun 24, 202529.3529.3529.3529.3529.351.80%
Jun 23, 202528.8328.8328.8328.8328.830.70%
Jun 20, 202528.6328.6328.6328.6328.63-0.21%
Jun 18, 202528.6928.6928.6928.6928.691.31%
Jun 17, 202528.3228.3228.3228.3228.32-0.91%
Jun 16, 202528.5828.5828.5828.5828.581.82%
Jun 13, 202528.0728.0728.0728.0728.07-1.58%
Jun 12, 202528.5228.5228.5228.5228.520.46%
Jun 11, 202528.3928.3928.3928.3928.390.14%
Jun 10, 202528.3528.3528.3528.3528.35-0.80%
Jun 9, 202528.5828.5828.5828.5828.581.03%
Jun 6, 202528.2928.2928.2928.2928.291.29%
Jun 5, 202527.9327.9327.9327.9327.93-0.32%
Jun 4, 202528.0228.0228.0228.0228.020.18%
Jun 3, 202527.9727.9727.9727.9727.971.41%
Jun 2, 202527.5827.5827.5827.5827.580.88%
May 30, 202527.3427.3427.3427.3427.34-0.22%
May 29, 202527.4027.4027.4027.4027.40-0.44%
May 28, 202527.5227.5227.5227.5227.52-1.11%
May 27, 202527.8327.8327.8327.8327.832.43%
May 23, 202527.1727.1727.1727.1727.170.41%
May 22, 202527.0627.0627.0627.0627.060.04%
May 21, 202527.0527.0527.0527.0527.05-2.80%
May 20, 202527.8327.8327.8327.8327.83-0.18%
May 19, 202527.8827.8827.8827.8827.88-0.46%
May 16, 202528.0128.0128.0128.0128.011.23%
May 15, 202527.6727.6727.6727.6727.670.25%
May 14, 202527.6027.6027.6027.6027.60-0.29%
May 13, 202527.6827.6827.6827.6827.681.02%
May 12, 202527.4027.4027.4027.4027.404.46%
May 9, 202526.2326.2326.2326.2326.23-0.46%
May 8, 202526.3526.3526.3526.3526.351.54%
May 7, 202525.9525.9525.9525.9525.950.54%
May 6, 202525.8125.8125.8125.8125.81-1.04%
May 5, 202526.0826.0826.0826.0826.08-0.46%
May 2, 202526.2026.2026.2026.2026.203.23%
May 1, 202525.3825.3825.3825.3825.380.67%
Apr 30, 202525.2125.2125.2125.2125.21-0.32%
Apr 29, 202525.2925.2925.2925.2925.290.64%
Apr 28, 202525.1325.1325.1325.1325.130.04%
Apr 25, 202525.1225.1225.1225.1225.12-0.20%
Apr 24, 202525.1725.1725.1725.1725.172.40%
Apr 23, 202524.5824.5824.5824.5824.582.67%
Apr 22, 202523.9423.9423.9423.9423.942.48%
Apr 21, 202523.3623.3623.3623.3623.36-3.35%