CSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.56	35.56	35.56	35.56	35.56	1.25%
Feb 12, 2026	35.12	35.12	35.12	35.12	35.12	-2.85%
Feb 11, 2026	36.15	36.15	36.15	36.15	36.15	-0.71%
Feb 10, 2026	36.41	36.41	36.41	36.41	36.41	-1.14%
Feb 9, 2026	36.83	36.83	36.83	36.83	36.83	0.90%
Feb 6, 2026	36.50	36.50	36.50	36.50	36.50	4.23%
Feb 5, 2026	35.02	35.02	35.02	35.02	35.02	-1.85%
Feb 4, 2026	35.68	35.68	35.68	35.68	35.68	-2.27%
Feb 3, 2026	36.51	36.51	36.51	36.51	36.51	0.77%
Feb 2, 2026	36.23	36.23	36.23	36.23	36.23	1.40%
Jan 30, 2026	35.73	35.73	35.73	35.73	35.73	-2.30%
Jan 29, 2026	36.57	36.57	36.57	36.57	36.57	-1.24%
Jan 28, 2026	37.03	37.03	37.03	37.03	37.03	-0.19%
Jan 27, 2026	37.10	37.10	37.10	37.10	37.10	0.90%
Jan 26, 2026	36.77	36.77	36.77	36.77	36.77	-0.54%
Jan 23, 2026	36.97	36.97	36.97	36.97	36.97	-1.44%
Jan 22, 2026	37.51	37.51	37.51	37.51	37.51	0.05%
Jan 21, 2026	37.49	37.49	37.49	37.49	37.49	1.30%
Jan 20, 2026	37.01	37.01	37.01	37.01	37.01	-0.75%
Jan 16, 2026	37.29	37.29	37.29	37.29	37.29	-0.03%
Jan 15, 2026	37.30	37.30	37.30	37.30	37.30	1.61%
Jan 14, 2026	36.71	36.71	36.71	36.71	36.71	-0.70%
Jan 13, 2026	36.97	36.97	36.97	36.97	36.97	0.08%
Jan 12, 2026	36.94	36.94	36.94	36.94	36.94	0.65%
Jan 9, 2026	36.70	36.70	36.70	36.70	36.70	1.92%
Jan 8, 2026	36.01	36.01	36.01	36.01	36.01	0.81%
Jan 7, 2026	35.72	35.72	35.72	35.72	35.72	-0.14%
Jan 6, 2026	35.77	35.77	35.77	35.77	35.77	1.45%
Jan 5, 2026	35.26	35.26	35.26	35.26	35.26	2.03%
Jan 2, 2026	34.56	34.56	34.56	34.56	34.56	2.13%
Dec 31, 2025	33.84	33.84	33.84	33.84	33.84	-0.91%
Dec 30, 2025	34.15	34.15	34.15	34.15	34.15	-0.81%
Dec 29, 2025	34.43	34.43	34.43	34.43	34.43	-0.66%
Dec 26, 2025	34.66	34.66	34.66	34.66	34.66	-0.49%
Dec 24, 2025	34.83	34.83	34.83	34.83	34.83	0.40%
Dec 23, 2025	34.69	34.69	34.69	34.69	34.69	-0.54%
Dec 22, 2025	34.88	34.88	34.88	34.88	34.88	2.02%
Dec 19, 2025	34.19	34.19	34.19	34.19	34.19	2.15%
Dec 18, 2025	33.47	33.47	33.47	33.47	33.47	0.75%
Dec 17, 2025	33.22	33.22	33.22	33.22	33.22	-1.69%
Dec 16, 2025	33.79	33.79	33.79	33.79	33.79	-0.62%
Dec 15, 2025	34.00	34.00	34.00	34.00	34.00	-0.79%
Dec 12, 2025	34.27	34.27	34.27	34.27	34.27	-3.03%
Dec 11, 2025	35.34	35.34	35.34	35.34	35.34	1.14%
Dec 10, 2025	34.94	34.94	34.94	34.94	34.94	0.87%
Dec 9, 2025	34.64	34.64	34.64	34.64	34.64	-
Dec 8, 2025	34.64	34.64	34.64	34.64	34.64	-0.14%
Dec 5, 2025	34.69	34.69	34.69	34.69	34.69	-5.14%
Dec 4, 2025	34.91	34.91	34.91	36.57	34.91	1.47%
Dec 3, 2025	34.41	34.41	34.41	36.04	34.41	1.01%