CSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	32.55	32.55	32.55	32.55	32.55	5.31%
Mar 30, 2026	30.91	30.91	30.91	30.91	30.91	-2.58%
Mar 27, 2026	31.73	31.73	31.73	31.73	31.73	-2.52%
Mar 26, 2026	32.55	32.55	32.55	32.55	32.55	-3.56%
Mar 25, 2026	33.75	33.75	33.75	33.75	33.75	1.11%
Mar 24, 2026	33.38	33.38	33.38	33.38	33.38	0.60%
Mar 23, 2026	33.18	33.18	33.18	33.18	33.18	2.25%
Mar 20, 2026	32.45	32.45	32.45	32.45	32.45	-3.54%
Mar 19, 2026	33.64	33.64	33.64	33.64	33.64	1.33%
Mar 18, 2026	33.20	33.20	33.20	33.20	33.20	-1.45%
Mar 17, 2026	33.69	33.69	33.69	33.69	33.69	1.05%
Mar 16, 2026	33.34	33.34	33.34	33.34	33.34	1.25%
Mar 13, 2026	32.93	32.93	32.93	32.93	32.93	-0.54%
Mar 12, 2026	33.11	33.11	33.11	33.11	33.11	-3.61%
Mar 11, 2026	34.35	34.35	34.35	34.35	34.35	0.17%
Mar 10, 2026	34.29	34.29	34.29	34.29	34.29	0.32%
Mar 9, 2026	34.18	34.18	34.18	34.18	34.18	2.24%
Mar 6, 2026	33.43	33.43	33.43	33.43	33.43	-3.21%
Mar 5, 2026	34.54	34.54	34.54	34.54	34.54	-2.04%
Mar 4, 2026	35.26	35.26	35.26	35.26	35.26	0.89%
Mar 3, 2026	34.95	34.95	34.95	34.95	34.95	-3.00%
Mar 2, 2026	36.03	36.03	36.03	36.03	36.03	1.09%
Feb 27, 2026	35.64	35.64	35.64	35.64	35.64	-1.33%
Feb 26, 2026	36.12	36.12	36.12	36.12	36.12	0.67%
Feb 25, 2026	35.88	35.88	35.88	35.88	35.88	0.17%
Feb 24, 2026	35.82	35.82	35.82	35.82	35.82	1.47%
Feb 23, 2026	35.30	35.30	35.30	35.30	35.30	-1.64%
Feb 20, 2026	35.89	35.89	35.89	35.89	35.89	0.06%
Feb 19, 2026	35.87	35.87	35.87	35.87	35.87	0.08%
Feb 18, 2026	35.84	35.84	35.84	35.84	35.84	0.59%
Feb 17, 2026	35.63	35.63	35.63	35.63	35.63	0.20%
Feb 13, 2026	35.56	35.56	35.56	35.56	35.56	1.25%
Feb 12, 2026	35.12	35.12	35.12	35.12	35.12	-2.85%
Feb 11, 2026	36.15	36.15	36.15	36.15	36.15	-0.71%
Feb 10, 2026	36.41	36.41	36.41	36.41	36.41	-1.14%
Feb 9, 2026	36.83	36.83	36.83	36.83	36.83	0.90%
Feb 6, 2026	36.50	36.50	36.50	36.50	36.50	4.23%
Feb 5, 2026	35.02	35.02	35.02	35.02	35.02	-1.85%
Feb 4, 2026	35.68	35.68	35.68	35.68	35.68	-2.27%
Feb 3, 2026	36.51	36.51	36.51	36.51	36.51	0.77%
Feb 2, 2026	36.23	36.23	36.23	36.23	36.23	1.40%
Jan 30, 2026	35.73	35.73	35.73	35.73	35.73	-2.30%
Jan 29, 2026	36.57	36.57	36.57	36.57	36.57	-1.24%
Jan 28, 2026	37.03	37.03	37.03	37.03	37.03	-0.19%
Jan 27, 2026	37.10	37.10	37.10	37.10	37.10	0.90%
Jan 26, 2026	36.77	36.77	36.77	36.77	36.77	-0.54%
Jan 23, 2026	36.97	36.97	36.97	36.97	36.97	-1.44%
Jan 22, 2026	37.51	37.51	37.51	37.51	37.51	0.05%
Jan 21, 2026	37.49	37.49	37.49	37.49	37.49	1.30%
Jan 20, 2026	37.01	37.01	37.01	37.01	37.01	-0.75%