Columbia Small Cap Growth Fund Institutional 2 Class (CSCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.94
+0.58 (2.48%)
Apr 22, 2025, 4:00 PM EDT
CSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.67% |
| Apr 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 2.48% |
| Apr 21, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -3.35% |
| Apr 17, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.42% |
| Apr 16, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.63% |
| Apr 15, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08% |
| Apr 14, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.95% |
| Apr 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.38% |
| Apr 10, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -4.59% |
| Apr 9, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 11.37% |
| Apr 8, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.81% |
| Apr 7, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Apr 4, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -5.16% |
| Apr 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -7.01% |
| Apr 2, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.38% |
| Apr 1, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.43% |
| Mar 31, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.97% |
| Mar 28, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -2.53% |
| Mar 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.86% |
| Mar 26, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.80% |
| Mar 25, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.29% |
| Mar 24, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 3.65% |
| Mar 21, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.15% |
| Mar 20, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.83% |
| Mar 19, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 2.40% |
| Mar 18, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.75% |
| Mar 17, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.66% |
| Mar 14, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 2.99% |
| Mar 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.60% |
| Mar 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.18% |
| Mar 11, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.15% |
| Mar 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.67% |
| Mar 7, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.34% |
| Mar 6, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -3.28% |
| Mar 5, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.04% |
| Mar 4, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.44% |
| Mar 3, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -3.75% |
| Feb 28, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.63% |
| Feb 27, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -2.27% |
| Feb 26, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.53% |
| Feb 25, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.74% |
| Feb 24, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -3.87% |
| Feb 21, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.34% |
| Feb 20, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.32% |
| Feb 19, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.76% |
| Feb 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.10% |
| Feb 14, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.63% |
| Feb 13, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.74% |
| Feb 12, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.70% |
| Feb 11, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.55% |