Columbia Small Cap Growth Inst2 (CSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.88
+0.96 (2.83%)
Nov 24, 2025, 4:00 PM EST
CSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 2.15% |
| Nov 24, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 2.83% |
| Nov 21, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 2.51% |
| Nov 20, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -2.53% |
| Nov 19, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 1.25% |
| Nov 18, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.18% |
| Nov 17, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -1.38% |
| Nov 14, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.06% |
| Nov 13, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -4.28% |
| Nov 12, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.11% |
| Nov 11, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.84% |
| Nov 10, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 1.70% |
| Nov 7, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.92% |
| Nov 6, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -1.38% |
| Nov 5, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 1.43% |
| Nov 4, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -2.16% |
| Nov 3, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.17% |
| Oct 31, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.76% |
| Oct 30, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.67% |
| Oct 29, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.39% |
| Oct 28, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.80% |
| Oct 27, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.04% |
| Oct 24, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 2.06% |
| Oct 23, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 3.06% |
| Oct 22, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -2.83% |
| Oct 21, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.17% |
| Oct 20, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.83% |
| Oct 17, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.87% |
| Oct 16, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.65% |
| Oct 15, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.80% |
| Oct 14, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.52% |
| Oct 13, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 3.70% |
| Oct 10, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -3.95% |
| Oct 9, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.51% |
| Oct 8, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.74% |
| Oct 7, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.92% |
| Oct 6, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.55% |
| Oct 3, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.64% |
| Oct 2, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.88% |
| Oct 1, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.44% |
| Sep 30, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.38% |
| Sep 29, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.50% |
| Sep 26, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.69% |
| Sep 25, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -1.39% |
| Sep 24, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -1.74% |
| Sep 23, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.55% |
| Sep 22, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.41% |
| Sep 19, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.55% |
| Sep 18, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 2.18% |
| Sep 17, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.09% |