Columbia Small Cap Growth Fund Institutional 2 Class (CSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.91
+0.09 (0.29%)
Jul 28, 2025, 4:00 PM EDT
Aspen Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.91% |
| Jul 29, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.45% |
| Jul 28, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.29% |
| Jul 25, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.65% |
| Jul 24, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.81% |
| Jul 23, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.68% |
| Jul 22, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.10% |
| Jul 21, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.95% |
| Jul 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.16% |
| Jul 17, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.93% |
| Jul 16, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.45% |
| Jul 15, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.23% |
| Jul 14, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.47% |
| Jul 11, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.60% |
| Jul 10, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.27% |
| Jul 9, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.08% |
| Jul 8, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.34% |
| Jul 7, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.44% |
| Jul 3, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.25% |
| Jul 2, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.89% |
| Jul 1, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.41% |
| Jun 30, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.03% |
| Jun 27, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.17% |
| Jun 26, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.71% |
| Jun 25, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.55% |
| Jun 24, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.80% |
| Jun 23, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.70% |
| Jun 20, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.21% |
| Jun 18, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.31% |
| Jun 17, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.91% |
| Jun 16, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.82% |
| Jun 13, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.58% |
| Jun 12, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.46% |
| Jun 11, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.14% |
| Jun 10, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.80% |
| Jun 9, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.03% |
| Jun 6, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.29% |
| Jun 5, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.32% |
| Jun 4, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.18% |
| Jun 3, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.41% |
| Jun 2, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.88% |
| May 30, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.22% |
| May 29, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.44% |
| May 28, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.11% |
| May 27, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 2.43% |
| May 23, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.41% |
| May 22, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.04% |
| May 21, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -2.80% |
| May 20, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.18% |
| May 19, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.46% |