Columbia Small Cap Growth Inst2 (CSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.55
-1.38 (-3.95%)
Oct 10, 2025, 4:00 PM EDT
CSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.52% |
| Oct 13, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 3.70% |
| Oct 10, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -3.95% |
| Oct 9, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.51% |
| Oct 8, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.74% |
| Oct 7, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.92% |
| Oct 6, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.55% |
| Oct 3, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.64% |
| Oct 2, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.88% |
| Oct 1, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.44% |
| Sep 30, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.38% |
| Sep 29, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.50% |
| Sep 26, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.69% |
| Sep 25, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -1.39% |
| Sep 24, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -1.74% |
| Sep 23, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.55% |
| Sep 22, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.41% |
| Sep 19, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.55% |
| Sep 18, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 2.18% |
| Sep 17, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.09% |
| Sep 16, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.29% |
| Sep 15, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 1.01% |
| Sep 12, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.91% |
| Sep 11, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 1.44% |
| Sep 10, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.94% |
| Sep 9, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.06% |
| Sep 8, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.39% |
| Sep 5, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.64% |
| Sep 4, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.77% |
| Sep 3, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.43% |
| Sep 2, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.55% |
| Aug 29, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.96% |
| Aug 28, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.85% |
| Aug 27, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.30% |
| Aug 26, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.61% |
| Aug 25, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.92% |
| Aug 22, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 3.30% |
| Aug 21, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.25% |
| Aug 20, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.51% |
| Aug 19, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.31% |
| Aug 18, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.44% |
| Aug 15, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.53% |
| Aug 14, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.23% |
| Aug 13, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 1.66% |
| Aug 12, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 3.36% |
| Aug 11, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.16% |
| Aug 8, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.58% |
| Aug 7, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.39% |
| Aug 6, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.13% |
| Aug 5, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.52% |